Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.2018
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 8 938.09 | 12 490 | 111 636 716.98 | 89.32 | 89.32 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 947.50 | 7 500 | 74 606 250.00 | 99.47 | 99.47 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 221.08 | 800 | 8 176 866.67 | 101.41 | 101.41 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 101 700.00 | 60 | 6 102 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 651.62 | 520 | 5 018 844.11 | 95.64 | 95.64 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 992.70 | 360 | 3 597 372.00 | 99.77 | 99.77 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 283.64 | 182 | 2 053 622.28 | 110.50 | 110.50 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 975.88 | 163 | 1 789 067.63 | 107.29 | 107.29 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 25 808 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| ECM | Souhrn-XF0 Jiné BCP | 1 | 400 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 5 902 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 3 400 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 6 589 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 56 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 73 005 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 684 | ||||||
| FORTUNA | Souhrn-VV4 Jiné BCP | 1 | 100 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 35 | 353 770 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 30 | 69 029 | ||||||
| |||||||||
