The Prague Stock Exchange and RM-System - daily results dne 4.5.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2018  9.5.2018  7.5.2018 4.5.2018  3.5.2018

The Prague Sotck Exchange and RM-System - daily results - 4.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS09	28.94	+19.74%	0	0
EB IFX TL01	15.19	+6.08%	0	0
EB CBK TS03	11.07	+5.03%	0	0
EB EURUSD TS02	16.74	+4.56%	0	0
EB SAP TL01	46.64	+4.46%	0	0
EB HENKEL TL01	28.18	+4.29%	0	0
EB OMV TL01	61.99	+3.99%	0	0
PHOTON ENERGY	8.00	+3.90%	16 000	2 000
EB DAI TS02	39.97	+2.57%	0	0
EB GLD TL9	502.91	+2.25%	19 604	39
EB VOW TS03	86.71	+1.96%	0	0
EB DAX TS12	484.07	+1.91%	0	0
EB RBI TS02	22.72	+1.79%	0	0
EB DBK TS03	20.64	+1.78%	0	0
PSG 5,25/23	107.50	+1.42%	540 344	50
FORTUNA	214.00	+1.42%	1 565 140	7 280	217.00	+2.35%	379 750	1 750
RCB KOMB X3 L OE	848.53	+1.14%	0	0
EB WTI TL12	654.50	+0.88%	0	0
TOMA	1 250.00	+0.81%	37 500	30	1 250.00	+1.63%	323 750	259
KOFOLA CS	413.00	+0.73%	4 541 235	11 011	418.00	+1.70%	955 300	2 300
‹‹ First 60     Next 20 ›