Hi price, RM System dne 4.6.1999

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.1999  9.6.1999  8.6.1999  7.6.1999 4.6.1999

The Prague Sotck Exchange and RM-System - daily results - 4.6.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
BENZINA 12,7/00	105.00	0.00%	0	0	10 000.00	0.00%	0	0
BENZINA 14,75/02	103.50	0.00%	0	0	10 000.00	0.00%	0	0
ASPEKTA H.13,4/00	14.09	+4.99%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	109.50	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB 11,00/00	103.89	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	99.90	0.00%	0	0	10 000.00	0.00%	0	0
CGH					10 000.00	0.00%	0	0
HZL ČS 11,85/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 8,125/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
INTERSIGMA					10 000.00	0.00%	0	0
I.SZT 13/99	96.00	0.00%	0	0	10 000.00	0.00%	0	0
ENERGOAQUA 18,0/02					10 000.00	0.00%	0	0
FRÝDEK-MÍS.11,8/01	97.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
K.C.B.LS 13,5/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KH BŘIDLIČNÁ 18/99	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/00					10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/99					10 000.00	0.00%	0	0
KLADNO 12,5/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	112.28	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
LIT.C.REITENBERGER					10 000.00	0.00%	0	0
MAR.LÁZNĚ 12,5/00	98.00	0.00%	0	0	10 000.00	0.00%	0	0
NAKLADATEL.OLYMPIA					10 000.00	0.00%	0	0
MORAVIA VAR/00	99.15	0.00%	0	0	10 000.00	0.00%	0	0
PRINGTON VAR/00	100.30	0.00%	0	0	10 000.00	0.00%	10 310 000	1 031
HZL1 ČMHB 11,00/01	100.00	0.00%	0	0	9 520.00	0.00%	0	0
DESTA 13,75/00	25.00	0.00%	0	0	9 500.00	0.00%	0	0
HZL2 ČMHB 11,00/01	99.70	0.00%	0	0	9 400.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	9 400.00	0.00%	0	0
TONA PEČKY					9 100.00	0.00%	0	0
INTERSIGMA					9 000.00	0.00%	0	0
MORÁVKA CENTRUM					8 500.00	0.00%	0	0
ST.DLUHOP.14,75/00	105.00	0.00%	0	0	8 002.10	0.00%	0	0
ST.DLUHOP.15,20/99	105.00	0.00%	0	0	8 002.10	0.00%	0	0
ST.DLUHOP.9,25/99	105.10	0.00%	0	0	8 002.10	0.00%	0	0
PŘER.STROJ.13,0/99					8 000.00	0.00%	0	0
IPS 12,1/00	95.00	0.00%	0	0	8 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 100.00	0.00%	1 822 500	225	7 932.60	+1.05%	23 637	3
KB 11,4/01	98.00	0.00%	0	0	7 689.10	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	7 441.20	0.00%	3 000 000	400
STAV.SDRUŽ.PŘÍBRAM					6 561.00	0.00%	0	0
JIHOČESKÉ LESY					5 604.00	0.00%	0	0
LINEA ÚBOK					5 248.00	0.00%	0	0
LESNÍ SPOL.H.KRÁL					5 225.00	0.00%	0	0
HOTEL PANORAMA BK					4 000.00	0.00%	0	0
RMS MEZZANINE	4 000.00	0.00%	0	0	4 000.00	+3.89%	78 500	20
JM ENERGETIKA	3 120.00	+0.64%	124 800	40	3 746.00	+13.48%	3 217 865	909
ELEKTRÁRNY OPATOV.					3 700.00	0.00%	0	0
BOHEMIA SEKT	2 566.00	+4.99%	0	0	3 284.00	+9.97%	0	0
ZČ ENERGETIKA	2 900.00	+4.16%	5 800	2	3 250.00	+1.56%	111 437	35
STOCK PLZEŇ	3 281.00	0.00%	0	0	3 225.60	+0.70%	19 726	6
‹‹ First 20    ‹ Previous 60 Next 60 ›