Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.1999
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SPT TELCOM 12,5/99 | Přímé BCP | 11 167.31 | 96 127 | 1 073 480 257.00 | 99.99 | 100.46 | |||
RMS MEZZANINE | Přímé RMS | 1 | 4 767.40 | 103 066 | 491 356 848.40 | 4 767.40 | 4 767.40 | ||
SPT TELCOM 12,5/99 | UNIVYC BCP-1 | 100.28 | 37 863 | 422 823 018.00 | 100.27 | 100.46 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.16 | 40 000 | 407 757 666.00 | 99.99 | 100.34 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 99.87 | 39 000 | 389 510 000.00 | 99.50 | 100.00 | |||
SPT TELCOM 12,5/99 | ADD Nahl. BCP | 100.29 | 30 863 | 309 530 164.00 | 100.28 | 100.46 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 106.00 | 27 400 | 294 759 980.00 | 100.56 | 112.80 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.19 | 26 000 | 258 927 113.00 | 98.49 | 99.45 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 106.15 | 22 000 | 240 837 785.00 | 105.89 | 108.80 | |||
IPB VAR/01 | Přímé BCP | 9 975.33 | 20 000 | 199 506 695.00 | 99.28 | 99.45 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 068.62 | 15 000 | 181 029 295.00 | 110.75 | 111.86 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 072.30 | 162 000 | 173 712 643.00 | 95.15 | 99.20 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 102.33 | 6 400 | 166 463 057.00 | 101.40 | 102.77 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 108.93 | 15 000 | 163 396 000.00 | 108.65 | 109.62 | |||
HZL3HYPO 11,0/03 | UNIVYC BCP-1 | 115.65 | 1 340 | 157 714 275.00 | 115.65 | 115.65 | |||
HZL3HYPO 11,0/03 | Přímé BCP | 117 697.22 | 1 340 | 157 714 275.00 | 115.65 | 115.65 | |||
YSE AKCIONÁŘŮ OPF | n-Přímé RMS | 5 | 610.00 | 245 000 | 149 450 000.00 | 610.00 | 610.00 | ||
KB VAR/02 | Přímé BCP | 10 097.72 | 14 000 | 141 368 136.00 | 99.32 | 99.60 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.55 | 11 000 | 131 621 945.00 | 110.40 | 110.57 | |||
O2 C.R. | UNIVYC BCP-1 | 606.52 | 210 163 | 127 468 762.00 | 586.97 | 636.90 | |||
|