The Prague Stock Exchange and RM-System - daily results dne 4.6.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.6.1999 9.6.1999 8.6.1999 7.6.1999 4.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESNÍ SP.ŽEL.RUDA | 57.00 | +9.61% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 137.00 | +9.60% | 0 | 0 | ||||||||||
RUDOLF JELÍNEK | 79.00 | +9.57% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 103.00 | +9.57% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 103.00 | +9.57% | 309 | 3 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 126.00 | +9.56% | 0 | 0 | ||||||||||
MECH.ZÁV.DOBROVICE | 161.00 | +9.52% | 0 | 0 | ||||||||||
SILNICE ZNOJMO | 161.00 | +9.52% | 0 | 0 | ||||||||||
LES. SPOL.JIHLAVA | 46.00 | +9.52% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 146.00 | +9.52% | 0 | 0 | ||||||||||
WESTTRANSPORT PLZ. | 46.00 | +9.52% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 213.50 | +9.48% | 37 314 | 180 | ||||||||||
VET ASSETS | 94.00 | 0.00% | 0 | 0 | 103.00 | +9.45% | 110 569 | 1 075 | ||||||
VÚ STAV. HMOT | 116.00 | +9.43% | 0 | 0 | ||||||||||
MORAVSKÉ KOVÁRNY | 116.00 | +9.43% | 0 | 0 | ||||||||||
EKOINGSTAV BRNO | 58.00 | +9.43% | 0 | 0 | ||||||||||
SILNICE JIHLAVA | 151.00 | +9.42% | 0 | 0 | ||||||||||
PHOENIX LÉKÁR. VO | 82.00 | +9.33% | 0 | 0 | ||||||||||
KRYTINA ŠLAPANICE | 300.00 | +9.28% | 2 100 | 7 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 46.00 | +9.26% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ CHL.N.C. | 118.00 | +9.25% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 71.00 | +9.23% | 5 004 | 72 | ||||||||||
VOD.A KAN.VYŠKOV | 95.00 | +9.19% | 0 | 0 | ||||||||||
PRVNÍ PETROV.ZEM. | 36.00 | +9.09% | 0 | 0 | ||||||||||
LIGRA STARÉ MĚSTO | 12.00 | +9.09% | 0 | 0 | ||||||||||
INTERSIGMA | 84.00 | +9.09% | 0 | 0 | ||||||||||
OBCHOD OBUVÍ ZLÍN | 12.00 | +9.09% | 0 | 0 | ||||||||||
ČSAD KLADNO | 120.00 | +9.09% | 0 | 0 | ||||||||||
KARNOLA KRNOV | 60.00 | +9.09% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 48.00 | +9.09% | 0 | 0 | ||||||||||
ŠKROBÁRNY HORAŽĎ. | 24.00 | +9.09% | 0 | 0 | ||||||||||
ENERGOVOD | 58.00 | +9.02% | 0 | 0 | ||||||||||
LINEA NIVNICE | 97.00 | +8.98% | 0 | 0 | ||||||||||
LOMBARD INDUSTRIAL | 122.00 | +8.92% | 10 248 | 84 | ||||||||||
VALAŠ.LESOT.MELIOR | 71.00 | +8.89% | 0 | 0 | ||||||||||
CONCORDIA LESOV | 86.00 | +8.86% | 0 | 0 | ||||||||||
VODHOSP.SPOL.VRCH. | 86.00 | +8.86% | 0 | 0 | ||||||||||
ČKD DOPR.SYSTÉMY | 75.47 | +4.99% | 0 | 0 | 86.00 | +8.86% | 425 012 | 4 942 | ||||||
MOTOKOV INTER. | 86.00 | +8.86% | 0 | 0 | ||||||||||
DOMOV PRAHA | 48.00 | +8.84% | 0 | 0 | ||||||||||
SPOFA | 72.56 | +4.99% | 0 | 0 | 74.00 | +8.82% | 6 500 | 88 | ||||||
VOD.A KAN.HR.KRÁL. | 277.50 | +8.82% | 6 938 | 25 | ||||||||||
DESTA-CZ | 37.00 | +8.82% | 0 | 0 | ||||||||||
SČ ARMATURKA | 36.00 | +8.76% | 2 124 | 59 | ||||||||||
LES. SPOL.POLIČKA | 25.00 | +8.69% | 0 | 0 | ||||||||||
CENTEX | 515.00 | 0.00% | 0 | 0 | 501.20 | +8.69% | 9 999 755 | 19 417 | ||||||
VITKA BRNĚNEC | 50.00 | +8.69% | 3 800 | 76 | ||||||||||
ČS.PLAVBA LABSKÁ | 67.25 | 0.00% | 0 | 0 | 81.50 | +8.52% | 4 727 | 58 | ||||||
CRISTAL PALACE | 137.70 | +8.42% | 0 | 0 | ||||||||||
PREFA GRYGOV | 52.00 | +8.33% | 0 | 0 | ||||||||||
AGRONA | 52.00 | +8.33% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 173.00 | +8.12% | 0 | 0 | ||||||||||
EGRETTA PORTFOL | 24.00 | +8.10% | 0 | 0 | ||||||||||
HACAR | 27.00 | +8.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 190.00 | +7.95% | 18 350 | 100 | ||||||||||
ARCELORMITTAL | 166.00 | +1.21% | 386 696 | 2 332 | 162.00 | +7.92% | 49 569 | 310 | ||||||
RAAB KARCH.STAVIVA | 41.00 | +7.89% | 2 135 | 55 | ||||||||||
ZAT | 37.00 | +7.87% | 0 | 0 | ||||||||||
TEPNA | 48.00 | +7.86% | 4 176 | 87 | ||||||||||
MLÉKÁRNA KUNÍN | 40.00 | +7.81% | 0 | 0 | ||||||||||
|