Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| SPT TELCOM 12,5/99 | Přímé BCP | 11 167.31 | 96 127 | 1 073 480 257.00 | 99.99 | 100.46 | |||
| RMS MEZZANINE | Přímé RMS | 1 | 4 767.40 | 103 066 | 491 356 848.40 | 4 767.40 | 4 767.40 | ||
| SPT TELCOM 12,5/99 | UNIVYC BCP-1 | 100.28 | 37 863 | 422 823 018.00 | 100.27 | 100.46 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 100.16 | 40 000 | 407 757 666.00 | 99.99 | 100.34 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 99.87 | 39 000 | 389 510 000.00 | 99.50 | 100.00 | |||
| SPT TELCOM 12,5/99 | ADD Nahl. BCP | 100.29 | 30 863 | 309 530 164.00 | 100.28 | 100.46 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 106.00 | 27 400 | 294 759 980.00 | 100.56 | 112.80 | |||
| IPB VAR/01 | UNIVYC BCP-1 | 99.19 | 26 000 | 258 927 113.00 | 98.49 | 99.45 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 106.15 | 22 000 | 240 837 785.00 | 105.89 | 108.80 | |||
| IPB VAR/01 | Přímé BCP | 9 975.33 | 20 000 | 199 506 695.00 | 99.28 | 99.45 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 12 068.62 | 15 000 | 181 029 295.00 | 110.75 | 111.86 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 072.30 | 162 000 | 173 712 643.00 | 95.15 | 99.20 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 102.33 | 6 400 | 166 463 057.00 | 101.40 | 102.77 | |||
| ČEZ 11,0625/08 | SPT Nahl. BCP | 108.93 | 15 000 | 163 396 000.00 | 108.65 | 109.62 | |||
| HZL3HYPO 11,0/03 | UNIVYC BCP-1 | 115.65 | 1 340 | 157 714 275.00 | 115.65 | 115.65 | |||
| HZL3HYPO 11,0/03 | Přímé BCP | 117 697.22 | 1 340 | 157 714 275.00 | 115.65 | 115.65 | |||
| YSE AKCIONÁŘŮ OPF | n-Přímé RMS | 5 | 610.00 | 245 000 | 149 450 000.00 | 610.00 | 610.00 | ||
| KB VAR/02 | Přímé BCP | 10 097.72 | 14 000 | 141 368 136.00 | 99.32 | 99.60 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.55 | 11 000 | 131 621 945.00 | 110.40 | 110.57 | |||
| O2 C.R. | UNIVYC BCP-1 | 606.52 | 210 163 | 127 468 762.00 | 586.97 | 636.90 | |||
| EIB 8,20/09 | Přímé BCP | 25 852.60 | 4 400 | 113 751 424.00 | 101.35 | 101.90 | |||
| ČEZ | UNIVYC BCP-1 | 73.04 | 1 543 745 | 112 767 934.00 | 50.37 | 78.89 | |||
| ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 100.69 | 10 839 | 112 301 614.00 | 100.25 | 105.99 | |||
| ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 121.65 | 9 000 | 109 492 500.00 | 121.45 | 122.10 | |||
| ST.DLUHOP.9,45/01 | Přímé BCP | 10 316.38 | 10 000 | 103 163 800.00 | 100.25 | 100.25 | |||
| EIB 8,20/09 | ADD Nahl. BCP | 102.78 | 4 000 | 102 780 000.00 | 102.78 | 102.78 | |||
| KOB VAR/05 | Přímé BCP | 10 207.78 | 10 000 | 102 077 800.00 | 100.30 | 100.30 | |||
| CZECHIRES 8,25/09 | UNIVYC BCP-1 | 98.45 | 100 | 100 008 333.00 | 98.45 | 98.45 | |||
| CZECHIRES 8,25/09 | Přímé BCP | 1 000 083.30 | 100 | 100 008 330.00 | 98.45 | 98.45 | |||
| IPB VAR/01 | BAS Nahl. BCP | 99.45 | 10 000 | 99 450 000.00 | 99.45 | 99.45 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 318.33 | 8 000 | 90 546 650.00 | 109.22 | 109.37 | |||
| ČEZ 11,3/05 | BAS Nahl. BCP | 103.22 | 7 680 | 79 279 420.00 | 102.72 | 103.51 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 215.77 | 7 000 | 78 510 364.00 | 108.65 | 108.90 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.95 | 70 000 | 77 823 978.00 | 99.05 | 100.25 | |||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 10 019.56 | 6 000 | 60 117 351.00 | 99.39 | 99.70 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 109.02 | 5 500 | 59 637 267.00 | 108.88 | 109.15 | |||
| IPB 8,90/04 | REP Nahl. BCP | 98.38 | 6 000 | 59 028 000.00 | 98.36 | 98.40 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 12 379.24 | 4 742 | 58 702 379.00 | 112.91 | 114.79 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 108.87 | 5 171 | 58 281 178.00 | 108.87 | 108.87 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 702.04 | 4 500 | 57 159 188.00 | 121.74 | 122.10 | |||
| ST.DLUHOP. 8,7/00 | ADD Nahl. BCP | 102.00 | 5 500 | 56 100 000.00 | 102.00 | 102.00 | |||
| ČEZ 11,3/05 | Přímé BCP | 10 351.10 | 5 140 | 53 204 677.00 | 103.44 | 103.51 | |||
| ČSOB VAR/02 | Přímé BCP | 10 318.10 | 5 100 | 52 622 299.00 | 99.88 | 99.92 | |||
| SPT TELCOM 11,3/04 | BAS Nahl. BCP | 109.11 | 4 000 | 43 645 000.00 | 109.00 | 109.15 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 101.18 | 4 039 | 41 096 850.00 | 100.97 | 101.38 | |||
| ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 99.10 | 40 000 | 39 640 000.00 | 99.05 | 99.20 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 114.46 | 3 000 | 37 308 667.00 | 114.39 | 114.49 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 715.17 | 50 720 | 36 273 426.00 | 685.00 | 752.25 | |||
| IP BANKA | n-Přímé RMS | 1 | 86.90 | 408 296 | 35 480 922.40 | 86.90 | 86.90 | ||
| ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 110.71 | 3 000 | 33 215 000.00 | 110.40 | 111.15 | |||
| KB VAR/02 | BAS Nahl. BCP | 99.75 | 3 320 | 33 118 000.00 | 99.50 | 99.78 | |||
| ST.DLUHOP.10,55/02 | BAS Nahl. BCP | 108.71 | 3 000 | 32 615 000.00 | 108.70 | 108.75 | |||
| ČEZ 11,3/05 | UNIVYC BCP-1 | 104.70 | 3 000 | 31 419 420.00 | 104.70 | 104.70 | |||
| YSE AKCIONÁŘŮ OPF | FWD Nahl. BCP | 432.05 | 68 644 | 29 657 640.20 | 431.76 | 432.34 | |||
| ČEZ 11,0625/08 | Přímé BCP | 10 883.08 | 2 500 | 27 207 703.00 | 109.40 | 109.62 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 363.52 | 19 000 | 25 906 840.00 | 1 329.17 | 1 416.45 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.66 | 2 500 | 25 061 398.00 | 99.49 | 99.70 | |||
| KOB 10,875/04 | Přímé BCP | 11 396.62 | 2 000 | 22 793 230.00 | 112.30 | 112.40 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-2 | 107.19 | 200 | 22 710 379.00 | 107.19 | 107.19 | |||
| HZL KB 8,125/04 | SPT Nahl. BCP | 101.20 | 2 219 | 22 458 222.00 | 101.00 | 101.38 | |||
| |||||||||
