The Prague Stock Exchange and RM-System - daily results dne 4.6.1999

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.1999  9.6.1999  8.6.1999  7.6.1999 4.6.1999

The Prague Sotck Exchange and RM-System - daily results - 4.6.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGREGA BLUDOV					150.00	0.00%	0	0
AGRO BON SENS					34.20	0.00%	0	0
AGROBANKA PRAHA					3.70	-2.63%	6 660	1 800
AGROGALAS FRÝDLANT					19.00	0.00%	0	0
AGROKLAS SLAVKOV					160.30	0.00%	0	0
AGROMA OSTRAVA					29.00	0.00%	0	0
AGRO-MORAVOINVEST					6.10	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					52.00	+8.33%	0	0
AGROPODNIK DVORCE					35.00	-2.77%	0	0
AGROPRODUKT					189.00	0.00%	0	0
AGROSERVIS TACHOV					101.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					27.00	0.00%	0	0
AGROSLUŽBY CHEB					250.00	0.00%	0	0
AGROSLUŽBY KAPLICE					53.10	0.00%	0	0
AGROSTAT N.BYST.					20.00	0.00%	0	0
AGROSTAV HUSTOPEČE					9.10	0.00%	0	0
AGROSTROJ PELHŘIM.					58.60	+1.73%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›