The Prague Stock Exchange and RM-System - daily results dne 4.6.1999
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.6.1999 9.6.1999 8.6.1999 7.6.1999 4.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HŘEBČÍN NAPAJEDLA | 55.00 | 0.00% | 220 | 4 | ||||||||||
| MSDZ ŠUMPERK | 16.00 | -5.88% | 224 | 14 | ||||||||||
| CEVA KRÁLŮV DVŮR | 115.00 | 0.00% | 230 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 95.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 230 | 2 | ||||||
| FORESTA | 23.20 | 0.00% | 232 | 10 | ||||||||||
| INTEX | 40.00 | 0.00% | 240 | 6 | ||||||||||
| MORAVOSTAV BRNO | 20.00 | +5.26% | 240 | 12 | ||||||||||
| SIDIA | 41.00 | 0.00% | 246 | 6 | ||||||||||
| SILON | 125.30 | +0.15% | 251 | 2 | ||||||||||
| HUTNÍ MONTÁŽE | 18.10 | 0.00% | 253 | 14 | ||||||||||
| IDEAL STANDARD | 65.00 | 0.00% | 260 | 4 | ||||||||||
| STAVOMAT CHEB | 15.00 | 0.00% | 270 | 18 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 46.00 | 0.00% | 276 | 6 | ||||||||||
| STAV. IZOL. K.HORA | 24.00 | 0.00% | 288 | 12 | ||||||||||
| OBCHODNÍ TISKÁRNY | 99.50 | -0.50% | 299 | 3 | ||||||||||
| ZBROJOVKA BRNO | 57.00 | -4.98% | 0 | 0 | 50.20 | +0.19% | 301 | 6 | ||||||
| VLNAP | 33.80 | 0.00% | 0 | 0 | 20.10 | 0.00% | 302 | 15 | ||||||
| VOD.A KAN.PROST. | 103.00 | +9.57% | 309 | 3 | ||||||||||
| SMP CONSTRUCTION | 78.00 | -3.82% | 312 | 4 | ||||||||||
| FIRN | 53.00 | 0.00% | 318 | 6 | ||||||||||
| ||||||||||||||
