The Prague Stock Exchange and RM-System - daily results dne 4.6.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.6.1999 9.6.1999 8.6.1999 7.6.1999 4.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAV.SPOL.PRO KI | 18.00 | -10.00% | 0 | 0 | ||||||||||
SEVEROCUKR | 18.00 | -10.00% | 0 | 0 | ||||||||||
STAVEBNÍ P.KROMĚŘ. | 225.00 | -10.00% | 0 | 0 | ||||||||||
MONTÁŽE PŘEROV | 81.00 | -10.00% | 0 | 0 | ||||||||||
MUZO | 948.00 | -9.97% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 632.00 | -9.97% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 441.10 | -9.97% | 441 | 1 | ||||||||||
MORAVIA BANKA | 235.00 | -9.96% | 0 | 0 | ||||||||||
MICHELSKÉ PEKÁRNY | 410.00 | -9.90% | 18 960 | 39 | ||||||||||
PRVNÍ STAV.CHRUDIM | 73.00 | -9.87% | 0 | 0 | ||||||||||
JAKL KARVINÁ | 73.00 | -9.87% | 146 | 2 | ||||||||||
CUKR. UNIČOV | 302.00 | -9.85% | 0 | 0 | ||||||||||
KORAMIC ŘEPOV | 257.00 | -9.82% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 46.00 | -9.80% | 0 | 0 | ||||||||||
LESY SPÁL.POŘÍČÍ | 138.00 | -9.80% | 0 | 0 | ||||||||||
ZPS ZLÍN | 104.88 | -12.60% | 274 742 | 2 500 | 120.00 | -9.77% | 599 480 | 4 974 | ||||||
TOS ČELÁKOVICE | 36.00 | -9.77% | 0 | 0 | ||||||||||
SIL.STAVBY TEPLICE | 305.00 | -9.76% | 19 179 | 59 | ||||||||||
LESY KŘIVOKLÁT | 36.10 | -9.75% | 0 | 0 | ||||||||||
RENTIÉRSKÝ HOLDING | 36.10 | -9.75% | 1 083 | 30 | ||||||||||
|