The Prague Stock Exchange and RM-System - daily results dne 4.6.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
10.6.1999 9.6.1999 8.6.1999 7.6.1999 4.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRO-TEX | 32.00 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 7.10 | 0.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 10.20 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 79.00 | -1.25% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 76.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET CHABAŘOV. | 83.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET OLOMOUC | 17.50 | 0.00% | 0 | 0 | ||||||||||
AGS JIČÍN | 26.10 | 0.00% | 286 226 | 10 224 | ||||||||||
AIR SPECIÁL | 18.00 | +5.88% | 0 | 0 | ||||||||||
AKADEM. IF BLANSKO | 6.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 69.70 | +1.75% | 29 903 | 435 | ||||||||||
AKRO OPF PROG.SPOL | 31.30 | 0.00% | 3 266 | 105 | ||||||||||
ALBATROS | 198.00 | -9.58% | 0 | 0 | ||||||||||
ALIACHEM | 97.30 | +1.24% | 1 362 | 14 | 91.20 | -4.50% | 49 460 | 546 | ||||||
ALIBONA LITOVEL | 32.00 | -0.31% | 0 | 0 | ||||||||||
ALLFROST | 19.00 | 0.00% | 0 | 0 | ||||||||||
ALMET | 54.00 | -10.00% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 1 081.30 | +0.10% | 503 572 | 475 | ||||||||||
ALPINE-IPS OSTRAVA | 58.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|