The Prague Stock Exchange and RM-System - daily results dne 4.6.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
10.6.1999 9.6.1999 8.6.1999 7.6.1999 4.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN JIHLAVA | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 19.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 38.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 41.10 | +1.23% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 130.00 | -7.14% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 23.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 20.10 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 26.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 320.00 | 0.00% | 0 | 0 | 322.20 | -5.78% | 0 | 0 | ||||||
ZVU | 9.00 | -10.00% | 0 | 0 | ||||||||||
ZUD | 3.00 | 0.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 29.00 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 104.88 | -12.60% | 274 742 | 2 500 | 120.00 | -9.77% | 599 480 | 4 974 | ||||||
ZPRACOVNA RYB | 512.00 | +9.87% | 5 120 | 10 | ||||||||||
ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
ZPA NOVÁ PAKA | 22.00 | 0.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 48.10 | +0.20% | 481 | 10 | ||||||||||
|