Top volume, The Prague Stock Exchange dne 4.6.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.6.1999 9.6.1999 8.6.1999 7.6.1999 4.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM ENERGETIKA | 2 700.00 | 0.00% | 58 680 | 22 | 2 677.00 | -0.11% | 687 305 | 252 | ||||||
ZLATÝ IF KVANTO | 409.10 | +3.30% | 57 274 | 140 | 413.90 | +0.48% | 430 446 | 1 045 | ||||||
MORAVSKOSLEZ. UPF | 1 000.00 | +1.01% | 50 000 | 50 | 995.00 | +4.02% | 103 511 | 105 | ||||||
SOKOLOVSKÁ UHELNÁ | 390.00 | +2.63% | 33 540 | 86 | 383.10 | +1.67% | 32 525 | 88 | ||||||
STČ ENERGETICKÁ | 1 800.00 | +4.04% | 30 145 | 17 | 1 820.00 | +5.19% | 97 770 | 54 | ||||||
IVAX - CR | 600.00 | 0.00% | 30 000 | 50 | 576.00 | 0.00% | 63 493 | 110 | ||||||
AG3 OPF | 1 456.00 | -0.06% | 29 120 | 20 | ||||||||||
PF PRAVID.PŘ. 1.IN | 308.20 | -0.58% | 27 738 | 90 | 308.00 | +1.65% | 117 263 | 381 | ||||||
AG1 OPF | 1 210.00 | -0.41% | 24 200 | 20 | ||||||||||
KERAMIKA HOB | 1 150.00 | +0.87% | 21 400 | 19 | 1 095.00 | -0.20% | 13 173 | 12 | ||||||
ČESKÝ FOND (PIAS) | 770.00 | 0.00% | 20 020 | 26 | ||||||||||
EZ PRAHA | 268.00 | +1.13% | 18 760 | 70 | 267.00 | +1.13% | 16 020 | 60 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 168.24 | +10.24% | 16 824 | 100 | 160.40 | +10.62% | 64 028 | 400 | ||||||
PIVOVAR RADEGAST | 1 561.00 | +13.28% | 15 610 | 10 | 1 404.00 | +2.48% | 18 433 | 13 | ||||||
BANKOVNÍ HOLDING | 1 169.00 | +0.51% | 15 197 | 13 | 1 133.00 | -0.17% | 220 213 | 190 | ||||||
BVV BRNO | 1 802.00 | +1.86% | 12 614 | 7 | 1 960.00 | 0.00% | 38 000 | 19 | ||||||
THESAURUS | 863.20 | +0.23% | 12 085 | 14 | 865.00 | +1.03% | 128 691 | 150 | ||||||
TONAK | 30.00 | +1.69% | 12 000 | 400 | 30.00 | 0.00% | 3 660 | 122 | ||||||
OHL ŽS | 470.00 | +4.44% | 9 400 | 20 | 442.00 | +1.02% | 0 | 0 | ||||||
RAKO | 400.00 | 0.00% | 8 400 | 21 | 400.00 | +6.38% | 1 200 | 3 | ||||||
|