Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 8,7/00 | ADD Nahl. BCP | 102.00 | 5 500 | 56 100 000.00 | 102.00 | 102.00 | |||
ČEZ 11,3/05 | Přímé BCP | 10 351.10 | 5 140 | 53 204 677.00 | 103.44 | 103.51 | |||
ČSOB VAR/02 | Přímé BCP | 10 318.10 | 5 100 | 52 622 299.00 | 99.88 | 99.92 | |||
SPT TELCOM 11,3/04 | BAS Nahl. BCP | 109.11 | 4 000 | 43 645 000.00 | 109.00 | 109.15 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 101.18 | 4 039 | 41 096 850.00 | 100.97 | 101.38 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 99.10 | 40 000 | 39 640 000.00 | 99.05 | 99.20 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 114.46 | 3 000 | 37 308 667.00 | 114.39 | 114.49 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 715.17 | 50 720 | 36 273 426.00 | 685.00 | 752.25 | |||
IP BANKA | n-Přímé RMS | 1 | 86.90 | 408 296 | 35 480 922.40 | 86.90 | 86.90 | ||
ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 110.71 | 3 000 | 33 215 000.00 | 110.40 | 111.15 | |||
KB VAR/02 | BAS Nahl. BCP | 99.75 | 3 320 | 33 118 000.00 | 99.50 | 99.78 | |||
ST.DLUHOP.10,55/02 | BAS Nahl. BCP | 108.71 | 3 000 | 32 615 000.00 | 108.70 | 108.75 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 104.70 | 3 000 | 31 419 420.00 | 104.70 | 104.70 | |||
YSE AKCIONÁŘŮ OPF | FWD Nahl. BCP | 432.05 | 68 644 | 29 657 640.20 | 431.76 | 432.34 | |||
ČEZ 11,0625/08 | Přímé BCP | 10 883.08 | 2 500 | 27 207 703.00 | 109.40 | 109.62 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 363.52 | 19 000 | 25 906 840.00 | 1 329.17 | 1 416.45 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.66 | 2 500 | 25 061 398.00 | 99.49 | 99.70 | |||
KOB 10,875/04 | Přímé BCP | 11 396.62 | 2 000 | 22 793 230.00 | 112.30 | 112.40 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-2 | 107.19 | 200 | 22 710 379.00 | 107.19 | 107.19 | |||
HZL KB 8,125/04 | SPT Nahl. BCP | 101.20 | 2 219 | 22 458 222.00 | 101.00 | 101.38 | |||
|