The Prague Stock Exchange and RM-System - daily results dne 4.6.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.6.1999 9.6.1999 8.6.1999 7.6.1999 4.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.ŽEL.RUDA | 57.00 | +9.61% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 137.00 | +9.60% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 79.00 | +9.57% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 103.00 | +9.57% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 103.00 | +9.57% | 309 | 3 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 126.00 | +9.56% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 161.00 | +9.52% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 161.00 | +9.52% | 0 | 0 | ||||||||||
| LES. SPOL.JIHLAVA | 46.00 | +9.52% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 146.00 | +9.52% | 0 | 0 | ||||||||||
| WESTTRANSPORT PLZ. | 46.00 | +9.52% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 213.50 | +9.48% | 37 314 | 180 | ||||||||||
| VET ASSETS | 94.00 | 0.00% | 0 | 0 | 103.00 | +9.45% | 110 569 | 1 075 | ||||||
| VÚ STAV. HMOT | 116.00 | +9.43% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 116.00 | +9.43% | 0 | 0 | ||||||||||
| EKOINGSTAV BRNO | 58.00 | +9.43% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 151.00 | +9.42% | 0 | 0 | ||||||||||
| PHOENIX LÉKÁR. VO | 82.00 | +9.33% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 300.00 | +9.28% | 2 100 | 7 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 46.00 | +9.26% | 0 | 0 | ||||||||||
| ||||||||||||||
