The Prague Stock Exchange and RM-System - daily results dne 4.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.6.1999 9.6.1999 8.6.1999 7.6.1999 4.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA MODŘANY | 6.00 | +20.00% | 0 | 0 | ||||||||||
| BSH HOLICE | 31.00 | +18.77% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 72.40 | +18.68% | 0 | 0 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 31.70 | +16.97% | 0 | 0 | ||||||||||
| MAGNET | 84.00 | +16.50% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 041.00 | +4.91% | 0 | 0 | 1 123.00 | +16.01% | 6 738 | 6 | ||||||
| WIENERBERGER C.P. | 1 270.00 | +4.95% | 0 | 0 | 1 618.00 | +14.33% | 49 516 | 32 | ||||||
| ŽEL.STAVITEL.PRAHA | 93.00 | +0.64% | 279 | 3 | 100.00 | +14.28% | 68 800 | 688 | ||||||
| SPOLEK CH.HUT.VÝR. | 59.12 | +4.99% | 0 | 0 | 66.20 | +13.94% | 64 735 | 916 | ||||||
| JM ENERGETIKA | 3 120.00 | +0.64% | 124 800 | 40 | 3 746.00 | +13.48% | 3 217 865 | 909 | ||||||
| ODĚVY HRADEC KRÁL. | 9.00 | +12.50% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 10.00 | +11.11% | 0 | 0 | ||||||||||
| AQUASERV | 2 143.10 | +10.98% | 137 045 | 64 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 168.24 | +10.24% | 16 824 | 100 | 160.40 | +10.62% | 64 028 | 400 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 84.00 | +10.52% | 29 004 | 342 | ||||||||||
| DESTA-NOVA | 85.00 | +10.38% | 0 | 0 | ||||||||||
| PROREGIO | 33.00 | +10.00% | 0 | 0 | ||||||||||
| POLYGRAFIA | 198.00 | +10.00% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 330.00 | +10.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 44.00 | +10.00% | 880 | 20 | ||||||||||
| ||||||||||||||
