The Prague Stock Exchange and RM-System - daily results dne 4.6.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2018  7.6.2018  6.6.2018  5.6.2018 4.6.2018

The Prague Sotck Exchange and RM-System - daily results - 4.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPILBERK SICAV	1.18	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 900.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SKANSKA	412.00	-0.02%	206 289	501
SHELL	755.00	0.00%	0	0
SELGEN					4 480.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SAFICHEM IFPZK	1 130.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
RWE	508.00	0.00%	0	0
RUSTONKA 0,00/21	88.00	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB TL MONET OE	12.81	+2.23%	0	0
RCB MONET X3 L OE	778.52	+0.33%	0	0
RCB MONET X3 L OE	964.71	+1.06%	0	0
RCB MONET X2 L OE	978.89	+0.73%	0	0
RCB KOMB X3 L OE	821.62	+1.98%	0	0
RCB KOMB X2 L OE	882.34	+1.37%	0	0
RCB EBS X2 L OE	853.45	+0.23%	0	0
RCB CTXL X3 L OE	911.84	+0.67%	0	0
RCB CTXL X2 L OE	943.13	+0.46%	0	0
RCB CEZ X3 L OE	1 155.97	+5.34%	0	0
RCB CEZ X2 L OE	1 108.11	+3.56%	0	0
RCB BZ MONET 92,5	89.81	+0.26%	0	0
RCB BZ MONET 100	81.82	+0.66%	0	0
RCB BZ KOMB 1100	926.25	+1.02%	0	0
RCB BZ ERST 1050	989.13	+0.20%	0	0
RCB BZ EBS 1200	964.33	-0.12%	0	0
RCB BZ CTXL 1650	1 483.62	+0.30%	0	0
RCB BZ CEZ 575	554.29	+0.81%	0	0
RCB BZ CEZ 550	545.90	+0.09%	0	0
RCB BZ CEZ 525	520.92	+0.04%	0	0
RCB BZ BKOM 1075	1 037.19	+0.60%	0	0
RBI	723.00	0.00%	0	0
PSG 5,25/23	108.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					11 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
POŠT.TISK.CENIN					2 700.00	0.00%	0	0
PILSENINVEST SICAV	550.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›