Hi price, The Prague Stock Exchange dne 4.6.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2018  7.6.2018  6.6.2018  5.6.2018 4.6.2018

The Prague Sotck Exchange and RM-System - daily results - 4.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	32.67	0.00%	0	0
EB HENKEL TS01	34.49	-3.50%	0	0
EB LHA TL01	37.61	+3.95%	0	0
EB KOM TS02	39.47	-4.55%	197 350	5 000
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TS02	49.63	-1.06%	0	0
IMMOFINANZ	53.00	0.00%	0	0
EB EGB TL7	53.12	+1.63%	0	0
EB USDCZK TS09	54.96	+1.93%	0	0
EB SAP TL01	57.96	+2.19%	0	0
EB OMV TL01	60.53	+1.94%	0	0
EB EGB TL5	61.35	+1.37%	0	0
AVAST	64.50	-2.27%	1 106 716	16 974
EB USDCZK TS10	65.07	+1.64%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	73.50	+0.82%	2 334 996	32 139	73.00	0.00%	153 412	2 100
MONETA MONEY BANK	77.05	-0.71%	112 246 155	1 445 114	77.70	+0.25%	717 784	9 226
EB BMW TL01	80.28	+0.98%	0	0
EB SIL TL07	81.63	+0.15%	0	0
RCB BZ MONET 100	81.82	+0.66%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›