Hi price, The Prague Stock Exchange dne 4.6.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2018  7.6.2018  6.6.2018  5.6.2018 4.6.2018

The Prague Sotck Exchange and RM-System - daily results - 4.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB BZ BKOM 1075	1 037.19	+0.60%	0	0
EB DAX TL11	1 036.15	+2.19%	0	0
EB ES50 QBC01	1 033.98	0.00%	0	0
EB DAX TS7	1 028.13	-2.96%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00%	0	0
MALOJA SICAV	1 020.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
RCB BZ ERST 1050	989.13	+0.20%	0	0
RCB MONET X2 L OE	978.89	+0.73%	0	0
RCB MONET X3 L OE	964.71	+1.06%	0	0
RCB BZ EBS 1200	964.33	-0.12%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
RCB CTXL X2 L OE	943.13	+0.46%	0	0
RCB BZ KOMB 1100	926.25	+1.02%	0	0
ERSTE GROUP BANK A	917.40	-1.04%	80 266 983	86 983	926.40	-0.17%	1 089 049	1 176
RCB CTXL X3 L OE	911.84	+0.67%	0	0
KOMERČNÍ BANKA	911.00	+0.16%	80 130 598	87 986	910.00	+0.83%	442 560	486
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›