The Prague Stock Exchange and RM-System - daily results dne 4.6.2018

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2018  7.6.2018  6.6.2018  5.6.2018 4.6.2018

The Prague Sotck Exchange and RM-System - daily results - 4.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	73.50	+0.82%	2 334 996	32 139	73.00	0.00%	153 412	2 100
RCB BZ CEZ 575	554.29	+0.81%	0	0
DEUTSCHE BANK AG	251.00	+0.76%	1 069 515	4 251	255.40	+1.75%	25 540	100
RCB MONET X2 L OE	978.89	+0.73%	0	0
EB WTI TS7	1 287.26	+0.69%	0	0
RCB CTXL X3 L OE	911.84	+0.67%	0	0
RCB BZ MONET 100	81.82	+0.66%	0	0
RCB BZ BKOM 1075	1 037.19	+0.60%	0	0
RCB CTXL X2 L OE	943.13	+0.46%	0	0
EB MONET TL01	27.66	+0.44%	0	0
EB GLD TS7	358.02	+0.43%	0	0
EB DAI TL01	30.74	+0.42%	0	0
RCB MONET X3 L OE	778.52	+0.33%	0	0
VGP	1 580.00	+0.32%	64 570	41	420.00	0.00%	0	0
RCB BZ CTXL 1650	1 483.62	+0.30%	0	0
KOFOLA CS	370.00	+0.27%	909 418	2 453	373.00	0.00%	414 514	1 111
FORTUNA	196.00	+0.26%	1 028 442	5 252	198.50	0.00%	0	0
RCB BZ MONET 92,5	89.81	+0.26%	0	0
RCB EBS X2 L OE	853.45	+0.23%	0	0
RCB BZ ERST 1050	989.13	+0.20%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›