Top number of shares per day, The Prague Stock Exchange dne 4.7.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2013  9.7.2013  8.7.2013 4.7.2013  3.7.2013

The Prague Sotck Exchange and RM-System - daily results - 4.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 072.00	-2.19%	3 573 475	321	11 200.00	-0.71%	33 705	3
CPI BYTY 2,50/15	100.00	0.00%	299 593	300
E4U	67.50	0.00%	14 175	210	67.00	0.00%	0	0
TOMA	670.00	+91.43%	14 070	21	687.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	15 601 875	5
JTFG I 6,40/14	100.00	0.00%	6 042 667	2
EB DAX IC1	351.30	0.00%	0	0
CTX	311.80	+0.78%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DJ EURO STOXX 50	685.40	+3.10%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 067.00	+2.23%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›