Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2013
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 909.19 | 31 815 | 378 890 935.83 | 114.88 | 115.10 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 138.75 | 20 000 | 262 775 000.00 | 130.60 | 130.90 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 918.17 | 15 051 | 179 380 326.50 | 115.08 | 115.08 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 258.19 | 16 000 | 164 131 055.56 | 101.82 | 101.83 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 9 898.33 | 10 000 | 98 983 333.33 | 98.25 | 98.25 | ||
HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 407.56 | 4 000 | 41 630 222.22 | 101.40 | 101.40 | ||
IC PPFB CZK 12/14 | UNIVYC BCP-1 | 2 | 95 423.85 | 262 | 25 001 047.75 | 95 417.31 | 95 450.20 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 335.42 | 2 000 | 20 670 833.34 | 103.37 | 103.45 | ||
HOME CR.BV 6,25/16 | Bloky BCP | 3 | 3 120 375.00 | 5 | 15 601 875.00 | 103.70 | 103.70 | ||
ČEZ | Bloky BCP | 5 | 495.85 | 26 100 | 12 941 600.00 | 495.00 | 496.00 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 678.94 | 1 000 | 10 678 944.44 | 105.85 | 105.85 | ||
KOMERČNÍ BANKA | Bloky BCP | 2 | 3 583.51 | 2 805 | 10 051 758.00 | 3 534.00 | 3 585.44 | ||
P3CHEM 6,50/20 | UNIVYC BCP-1 | 1 | 1.00 | 8 000 000 | 8 014 246.58 | 100.00 | 100.00 | ||
JTFG I 6,40/14 | Bloky BCP | 1 | 3 021 333.34 | 2 | 6 042 666.67 | 100.00 | 100.00 | ||
SD K13 3,75/18 | UNIVYC BCP-1 | 2 | 341.21 | 15 956 | 5 444 386.66 | 90.95 | 91.03 | ||
ČD CARGO VAR/15 | UNIVYC BCP-1 | 1 | 0.98 | 5 000 000 | 4 879 200.00 | 97.49 | 97.49 | ||
O2 C.R. | Bloky BCP | 3 | 264.28 | 14 796 | 3 910 244.00 | 264.00 | 267.70 | ||
CPI BYTY 5,80/21 | Bloky BCP | 1 | 995.15 | 1 000 | 995 150.00 | 98.50 | 98.50 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 515.00 | 600 | 309 000.00 | 515.00 | 515.00 | ||
IC PPFB EUR 12/14 | UNIVYC BCP-1 | 1 | 954.50 | 314 | 299 713.65 | 954.50 | 954.50 | ||
|