Lo price, RM System dne 4.8.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.8.2008 7.8.2008 6.8.2008 5.8.2008 4.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.80 | 0.00% | 21 594 | 1 830 | ||||||
| AAA AUTO | 17.05 | +0.65% | 101 662 | 6 035 | 17.00 | -1.16% | 26 751 | 1 560 | ||||||
| TELEFONO2 DISCOUNT | 50.67 | -0.92% | 0 | 0 | 50.00 | -1.96% | 0 | 0 | ||||||
| AVIA | 81.70 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 98.40 | -0.50% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.86 | +0.08% | 0 | 0 | 107.50 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 144.18 | -0.59% | 0 | 0 | 145.50 | +0.34% | 0 | 0 | ||||||
| TESLA KARLÍN | 162.20 | +0.18% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 194.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 206.10 | -4.36% | 92 153 331 | 434 930 | 228.60 | +5.34% | 1 887 857 | 8 885 | ||||||
| BOHEMIA CRYS.GROUP | 240.30 | +0.71% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 260.00 | -1.88% | 520 | 2 | ||||||||||
| TATRA | 275.20 | -1.71% | 137 966 | 494 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 301.20 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 311.50 | -4.15% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 333.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 338.50 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 344.10 | +0.73% | 1 376 | 4 | ||||||||||
| ČKD KUTNÁ HORA | 349.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 350.50 | +0.83% | 2 711 498 | 7 685 | 350.00 | -1.38% | 4 550 | 13 | ||||||
| AKRO OPF PROG.SPOL | 350.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 362.00 | 0.00% | 0 | 0 | ||||||||||
| KB DISCOUNT | 378.00 | -0.89% | 0 | 0 | 371.30 | -0.66% | 0 | 0 | ||||||
| MICROSOFT CORP. | 383.30 | -0.28% | 0 | 0 | ||||||||||
| VGP | 421.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 415.00 | -9.68% | 4 175 | 10 | ||||||||||
| NOKIA CORP. | 420.80 | +1.42% | 0 | 0 | ||||||||||
| NWN | 444.60 | -2.50% | 103 739 259 | 230 751 | 440.50 | -3.82% | 1 899 124 | 4 213 | ||||||
| NWR | 444.60 | -2.50% | 103 739 259 | 230 751 | 440.50 | -3.82% | 1 899 124 | 4 213 | ||||||
| VOD.A KAN.PARDUBIC | 447.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 465.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 504.40 | +0.28% | 157 790 696 | 310 075 | 510.40 | +0.15% | 2 364 650 | 4 631 | ||||||
| ECM | 527.00 | -1.14% | 47 583 791 | 92 028 | 517.40 | -4.18% | 227 445 | 435 | ||||||
| CPI FIM | 597.60 | +1.55% | 14 199 278 | 23 745 | 591.10 | +1.91% | 443 252 | 740 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 683.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 698.00 | +2.94% | 249 486 | 361 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 701.50 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 735.10 | +0.06% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 805.00 | 0.00% | 5 635 | 7 | ||||||||||
| PLIVA - LACHEMA | 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 924.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 934.70 | -0.06% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 966.70 | +0.58% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 973.70 | -0.65% | 194 855 411 | 198 912 | 975.50 | -0.49% | 1 287 902 | 1 311 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 033.00 | +0.49% | 2 675 125 | 2 615 | 1 030.50 | +0.24% | 0 | 0 | ||||||
| ZENTIVA | 1 062.00 | -0.38% | 136 737 410 | 127 626 | 1 050.70 | -1.25% | 128 695 | 121 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 215.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 225.90 | -4.49% | 0 | 0 | ||||||||||
| CETV | 1 249.00 | +1.79% | 74 623 486 | 60 051 | 1 276.70 | +1.75% | 3 768 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 1 350.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 260.00 | +0.08% | 818 132 784 | 646 833 | 1 365.20 | +7.58% | 3 383 746 | 2 675 | ||||||
| ||||||||||||||
