Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.8.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.8.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 378.16 | 8 125 | 76 197 526.04 | 90.35 | 90.40 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 313.97 | 6 000 | 61 883 833.34 | 97.80 | 97.80 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 760.28 | 6 000 | 58 561 666.66 | 96.29 | 96.34 | ||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 239.46 | 5 000 | 51 197 291.67 | 97.75 | 97.75 | ||
| HOME CR.BV VAR/09 | Bloky BCP | 1 | 10 134 733.34 | 2 | 20 269 466.67 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 900.55 | 725 | 7 177 897.22 | 97.75 | 97.85 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 255.25 | 310 | 3 179 127.50 | 100.40 | 100.40 | ||
| SD K4 3,75/09 | UNIVYC BCP-1 | 1 | 359.66 | 8 396 | 3 019 726.35 | 359.66 | 359.66 | ||
| ČEZ | n-Přímé RMS | 1 | 1 264.00 | 1 300 | 1 643 200.00 | 1 264.00 | 1 264.00 | ||
| O2 C.R. | n-Přímé RMS | 1 | 509.00 | 1 000 | 509 000.00 | 509.00 | 509.00 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 125.70 | 6 | 60 754.17 | 99.00 | 99.00 | ||
| ECM | Souhrn-BF0 Jiné BCP | 1 | 1 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 2 671 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV1 Jiné BCP | 1 | 25 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV1 Jiné BCP | 1 | 70 000 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV0 Jiné BCP | 3 | 26 000 | ||||||
| NWN | Souhrn-CF0 Jiné BCP | 1 | 901 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 550 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 6 | 105 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 14 288 | ||||||
| |||||||||
