The Prague Stock Exchange and RM-System - daily results dne 4.8.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.8.2008 7.8.2008 6.8.2008 5.8.2008 4.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 521.00 | -0.84% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 173.53 | -0.80% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 983.60 | -0.76% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 139.25 | -0.71% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 456.00 | -0.65% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 973.70 | -0.65% | 194 855 411 | 198 912 | 975.50 | -0.49% | 1 287 902 | 1 311 | ||||||
| PX INDEX CERT. | 144.18 | -0.59% | 0 | 0 | 145.50 | +0.34% | 0 | 0 | ||||||
| CECE VB-AFT | 601.40 | -0.51% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 791.10 | -0.50% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 873.00 | -0.49% | 115 207 861 | 29 563 | 3 902.90 | -1.81% | 100 988 | 26 | ||||||
| CTX | 596.70 | -0.43% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 250.00 | -0.40% | 0 | 0 | ||||||||||
| CECEXT | 393.90 | -0.38% | 0 | 0 | ||||||||||
| ZENTIVA | 1 062.00 | -0.38% | 136 737 410 | 127 626 | 1 050.70 | -1.25% | 128 695 | 121 | ||||||
| CECE OILGAS TL1100 | 139.50 | -0.36% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 250.00 | -0.32% | 0 | 0 | ||||||||||
| GOLD | 1 395.00 | -0.29% | 0 | 0 | ||||||||||
| WIG VB-AFT | 200.30 | -0.25% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 224.00 | -0.24% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 112.03 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
