The Prague Stock Exchange and RM-System - daily results dne 4.8.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.8.2015 7.8.2015 6.8.2015 5.8.2015 4.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETIN | 172.10 | +0.47% | 5 328 420 | 30 910 | 172.50 | +0.75% | 87 963 | 510 | ||||||
| CETV | 57.75 | -1.70% | 3 849 721 | 66 212 | 58.50 | -0.34% | 536 727 | 9 230 | ||||||
| CEZ TS 1050 | 191.65 | +1.32% | 0 | 0 | ||||||||||
| CEZ TS 980 | 129.05 | +1.98% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.50 | +1.93% | 95 029 | 88 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 2 104 267 | 2 000 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 524 831 | 500 | ||||||||||
| CPI FIM | 9.90 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 370.60 | -0.27% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 100.00 | 0.00% | 133 100 | 11 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
