Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.8.2015

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.8.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	3	10 759.80	27 557	296 507 851.44	107.21	107.39
ST.DLUHOP. 3,75/20	Bloky BCP	6	12 138.63	18 000	218 495 291.67	117.98	118.09
ST.DLUHOP. 0,50/16	Bloky BCP	3	10 065.62	20 700	208 358 399.99	100.62	100.64
ST.DLUHOP. 4,60/18	Bloky BCP	5	11 388.17	15 800	179 933 033.34	114.03	114.04
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 715.00	7 500	80 362 500.00	106.00	106.00
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 983.72	5 000	59 918 611.11	118.24	118.24
ST.DLUHOP. 0,85/18	Bloky BCP	6	10 254.31	5 700	58 449 575.41	102.20	102.23
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 486.11	5 000	57 430 555.56	115.00	115.00
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 078.20	5 000	50 391 010.93	100.67	100.67
HZL UCB 6,00/18	Bloky BCP	1	1.18	30 000 000	35 266 000.00	115.92	115.92
JTFG IV 5,20/17	Bloky BCP	3	3 061 100.00	9	27 549 900.00	100.00	100.00
KOMERČNÍ BANKA	Bloky BCP	1	5 580.00	1 000	5 580 000.00	5 580.00	5 580.00
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 382.94	226	2 572 545.44	113.96	113.96
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	14 533.50	176	2 557 896.00	142.50	142.50
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 847.89	235	2 549 253.89	107.19	107.19
CPI BYTY 4,80/19	Bloky BCP	1	1 052.13	2 000	2 104 266.67	104.00	104.00
CPI BYTY 5,80/21	Bloky BCP	1	1 049.66	500	524 830.56	103.50	103.50
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 260.48	19	194 949.08	102.27	102.27
ST.DLUHOP. 0,85/18	Souhrn-CV3 Jiné BCP	1		400
PLG LOBKOWICZ	Souhrn-CF0 Jiné BCP	1		190
‹‹ Prvních 60     Dalších 20 ›