The Prague Stock Exchange and RM-System - daily results dne 4.9.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.9.2002 9.9.2002 6.9.2002 5.9.2002 4.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.30 | -0.04% | 420 | 1 | ||||||
| HOTEL JALTA PRAHA | 1 553.00 | -0.18% | 1 553 | 1 | ||||||||||
| FEZKO SERVIS | 200.20 | -0.04% | 200 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 215.00 | +5.47% | 2 215 | 1 | ||||||
| VULKAN | 195.10 | -4.64% | 195 | 1 | ||||||||||
| MANHATTAN IF | 1 170.00 | 0.00% | 2 340 | 2 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 513.10 | 0.00% | 3 026 | 2 | ||||||
| ELEKTROPORC.LOUNY | 260.70 | -0.22% | 782 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 113.80 | -2.81% | 341 | 3 | ||||||||||
| BMT | 267.10 | -9.97% | 801 | 3 | ||||||||||
| ČECHOFRACHT | 2 955.00 | -0.75% | 8 865 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 1 819.10 | -1.13% | 5 457 | 3 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 636.40 | +6.24% | 1 859 | 3 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 1 395 | 3 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 407.10 | -9.92% | 7 529 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 684.50 | -4.53% | 2 738 | 4 | ||||||||||
| CONSUS IF | 50.40 | +0.39% | 202 | 4 | ||||||||||
| SILON | 280.00 | -4.59% | 1 120 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 450.00 | +4.36% | 5 800 | 4 | ||||||
| TEPLÁRNA STRAKON. | 567.40 | -0.05% | 2 270 | 4 | ||||||||||
| BRISK TÁBOR | 420.00 | -2.32% | 2 100 | 5 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 350.00 | +1.24% | 11 750 | 5 | ||||||
| GUMOTEX | 360.00 | -1.63% | 1 800 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 582.50 | +0.06% | 12 913 | 5 | ||||||
| TYLEX LETOVICE | 104.50 | 0.00% | 523 | 5 | ||||||||||
| VÍNO MIKULOV | 760.00 | -0.65% | 3 800 | 5 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 750.20 | -5.70% | 10 924 | 6 | ||||||
| NKT CABLES | 862.00 | 0.00% | 0 | 0 | 804.00 | 0.00% | 4 820 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 48.40 | +10.00% | 290 | 6 | ||||||||||
| PRIOR ČR | 130.00 | 0.00% | 780 | 6 | ||||||||||
| PIVOVAR V.POPOVICE | 297.20 | -1.81% | 2 092 | 7 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 850.10 | +1.42% | 14 801 | 8 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 273.00 | 0.00% | 2 184 | 8 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 750.50 | -1.51% | 14 009 | 8 | ||||||
| GUMÁRNY ZUBŘÍ | 140.10 | -7.70% | 1 261 | 9 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 780.00 | -9.30% | 7 800 | 10 | ||||||||||
| VLNAP | 67.90 | -3.68% | 679 | 10 | ||||||||||
| HOTEL FORUM PRAHA | 563.20 | +0.01% | 6 195 | 11 | ||||||||||
| NOWACO MRAZÍRNY | 725.00 | +2.32% | 8 700 | 12 | ||||||||||
| MILETA | 88.10 | 0.00% | 1 057 | 12 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 356.00 | 0.00% | 16 272 | 12 | ||||||
| INTERHOTEL OLYMPIK | 522.00 | +3.98% | 6 744 | 13 | ||||||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 500.00 | -3.58% | 45 431 | 13 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.20 | +0.14% | 927 | 13 | ||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 490.10 | -0.12% | 22 361 | 15 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 043.30 | 0.00% | 45 652 | 15 | ||||||
| TESLA KARLÍN | 54.70 | 0.00% | 821 | 15 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 300.00 | +4.83% | 22 100 | 17 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 63.70 | -5.48% | 1 147 | 18 | ||||||
| I.EPIC HOLDING | 334.50 | -1.61% | 6 023 | 18 | ||||||||||
| B.G.M. HOLDING | 127.60 | -8.26% | 2 297 | 18 | ||||||||||
| TESLA JIHLAVA | 187.10 | 0.00% | 3 368 | 18 | ||||||||||
| CONCORDIA INV.IF | 215.00 | 0.00% | 4 300 | 20 | ||||||||||
| INTERHOTEL VORONĚŽ | 485.50 | +0.93% | 9 668 | 20 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.10 | -4.13% | 742 | 20 | ||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 280 | 20 | ||||||||||
| ČKD KUTNÁ HORA | 333.00 | +3.03% | 7 659 | 23 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.90 | -0.17% | 2 707 | 24 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 980.00 | 0.00% | 0 | 0 | 3 800.50 | -0.33% | 91 963 | 24 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.60 | 0.00% | 2 065 | 25 | ||||||
| ||||||||||||||
