Bonds on the Prague Stock - Reference prices for bonds, day4.9.2002
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 4.9.2002 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 117.72 | +0.25% | 118.18 | +0.25% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 8,75/04 | 108.8 | +0.05% | 109.1 | +0.05% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 5,05/07 | 105.2 | +0.22% | 105.5 | +0.22% | 5.05 | 10.6.2007 | ||||||||||
| EIB 6,50/15 | 116.1 | +0.09% | 116.6 | +0.09% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 122.57 | +0.15% | 122.87 | +0.15% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 112.18 | -0.35% | 112.65 | -0.34% | 6.85 | 15.5.2011 | ||||||||||
| KB 8,00/04 | 108.73 | -0.05% | 109.03 | -0.05% | 8.00 | 10.9.2004 | ||||||||||
| KOB VAR/05 | 100.37 | +0.02% | 100.63 | 0.00% | 4.44 | 17.3.2005 | ||||||||||
| RADIOMOBIL 8,20/04 | 109.02 | +0.02% | 109.35 | +0.05% | 8.20 | 8.11.2004 | ||||||||||
| ST.DLUHOP. 5,70/06 | 107.3 | +0.16% | 107.6 | +0.16% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 105.25 | +0.04% | 105.48 | 0.00% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 110.48 | +0.14% | 110.78 | +0.14% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 114.18 | +0.19% | 114.48 | +0.19% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 114.35 | +0.34% | 114.65 | +0.34% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 107.88 | +0.02% | 108.15 | +0.01% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 121.13 | +0.58% | 121.43 | +0.58% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 107.4 | +0.02% | 107.7 | +0.02% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 106.48 | +0.04% | 106.78 | +0.04% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 106.89 | -0.01% | 107.12 | -0.03% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.14,85/03 | 104.61 | -0.12% | 104.84 | -0.14% | 14.85 | 6.2.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 109.34 | +0.13% | 109.64 | +0.13% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 98.28 | 0.00% | 98.58 | 0.00% | 4.49 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 98.12 | -0.06% | 98.42 | -0.10% | 4.58 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 95.75 | -1.79% | 99.75 | -1.72% | 9.00 | 30.9.2004 | ||||||||||
