Hi price, The Prague Stock Exchange dne 4.9.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2002  9.9.2002  6.9.2002  5.9.2002 4.9.2002

The Prague Sotck Exchange and RM-System - daily results - 4.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	1 619.00	+2.08%	226 020 248	142 065	1 600.40	+0.80%	423 158	268
MORAVSKOSLEZ. UPF	1 570.00	0.00%	0	0	1 490.10	-0.12%	22 361	15
PRAŽSKÁ ENERGETIKA	1 545.00	0.00%	0	0	2 215.00	+5.47%	2 215	1
SM ENERGETIKA	1 543.00	0.00%	0	0	1 797.70	+3.16%	0	0
JČ ENERGETIKA	1 517.00	0.00%	0	0	2 051.10	-2.37%	0	0
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 513.10	0.00%	3 026	2
ČESKÝ UPF	1 494.00	0.00%	0	0	1 491.00	0.00%	56 692	38
VČ ENERGETIKA	1 485.00	0.00%	0	0	1 750.50	-1.51%	14 009	8
IF BOHATSTVÍ	1 460.00	0.00%	0	0	1 440.00	+0.48%	104 970	73
WIENERBERGER C.P.	1 421.00	0.00%	0	0	2 145.00	-0.23%	0	0
IVAX - CR	1 350.00	0.00%	0	0	1 356.00	0.00%	16 272	12
PRAŽSKÁ TEPLÁREN.	1 350.00	0.00%	0	0	1 347.50	+0.40%	0	0
STČ ENERGETICKÁ	1 330.00	0.00%	0	0	1 450.00	+4.36%	5 800	4
JUTA	1 185.00	0.00%	0	0	1 660.10	0.00%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	935.50	0.00%	0	0
UNITED ENERGY	990.60	0.00%	0	0	1 000.00	+0.99%	0	0
NKT CABLES	862.00	0.00%	0	0	804.00	0.00%	4 820	6
ŠTI HOLDING	850.00	0.00%	0	0	812.70	-10.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	895.00	+2.86%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	636.40	+6.24%	1 859	3
‹‹ First 60     ‹ Previous 20 Next 20 ›