Top number of shares per day, The Prague Stock Exchange dne 4.9.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.9.2002 9.9.2002 6.9.2002 5.9.2002 4.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 165.30 | +8.75% | 41 325 | 250 | 190.00 | +4.68% | 47 880 | 252 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 23 150 694 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 294.00 | +9.82% | 35 413 | 121 | 285.00 | -3.45% | 813 842 | 2 799 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 4 600 | 100 | 56.00 | -9.67% | 9 856 | 176 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 14 262 000 | 100 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 45 911 667 | 40 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 47 496 306 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 350.00 | +1.24% | 11 750 | 5 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 491.00 | 0.00% | 56 692 | 38 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 633.00 | +4.45% | 0 | 0 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 895.00 | +2.86% | 0 | 0 | ||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 63.70 | -5.48% | 1 147 | 18 | ||||||
| ||||||||||||||
