The Prague Stock Exchange and RM-System - daily results dne 4.9.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.9.2002 9.9.2002 6.9.2002 5.9.2002 4.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 356.00 | 0.00% | 16 272 | 12 | ||||||
| INTERHOTEL OLYMPIK | 522.00 | +3.98% | 6 744 | 13 | ||||||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 500.00 | -3.58% | 45 431 | 13 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.20 | +0.14% | 927 | 13 | ||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 490.10 | -0.12% | 22 361 | 15 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 043.30 | 0.00% | 45 652 | 15 | ||||||
| TESLA KARLÍN | 54.70 | 0.00% | 821 | 15 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 300.00 | +4.83% | 22 100 | 17 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 63.70 | -5.48% | 1 147 | 18 | ||||||
| I.EPIC HOLDING | 334.50 | -1.61% | 6 023 | 18 | ||||||||||
| B.G.M. HOLDING | 127.60 | -8.26% | 2 297 | 18 | ||||||||||
| TESLA JIHLAVA | 187.10 | 0.00% | 3 368 | 18 | ||||||||||
| CONCORDIA INV.IF | 215.00 | 0.00% | 4 300 | 20 | ||||||||||
| INTERHOTEL VORONĚŽ | 485.50 | +0.93% | 9 668 | 20 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.10 | -4.13% | 742 | 20 | ||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 280 | 20 | ||||||||||
| ČKD KUTNÁ HORA | 333.00 | +3.03% | 7 659 | 23 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.90 | -0.17% | 2 707 | 24 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 980.00 | 0.00% | 0 | 0 | 3 800.50 | -0.33% | 91 963 | 24 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.60 | 0.00% | 2 065 | 25 | ||||||
| ||||||||||||||
