The Prague Stock Exchange and RM-System - daily results dne 4.9.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.9.2006 7.9.2006 6.9.2006 5.9.2006 4.9.2006 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 385.00 | +0.37% | 126 414 875 | 13 357 | 9 320.00 | -1.89% | 18 640 | 2 | ||||
PARAMO | 845.00 | 0.00% | 0 | 0 | 821.20 | -3.45% | 1 642 | 2 | ||||
TESLA KARLÍN | 165.00 | +5.16% | 330 | 2 | ||||||||
SČ ENERGETIKA | 3 310.40 | -2.64% | 6 621 | 2 | ||||||||
JÄKL KARVINÁ | 2 161.00 | +1.12% | 8 644 | 4 | ||||||||
KOMERČNÍ BANKA | 3 368.00 | +1.08% | 226 055 690 | 67 470 | 3 339.00 | +1.18% | 16 695 | 5 | ||||
LÁZNĚ TEPLICE N.B. | 1 166.00 | -7.89% | 5 830 | 5 | ||||||||
VOD.A KAN.TRUTNOV | 357.50 | -7.14% | 1 788 | 5 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 499.00 | +6.99% | 8 994 | 6 | ||||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 2 671 | 7 | ||||
LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 18 000 | 9 | ||||||||
ARCELORMITTAL | 2 302.00 | +2.36% | 23 020 | 10 | ||||||||
METROSTAV | 800.00 | +1.35% | 10 400 | 13 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 953.00 | +5.43% | 19 060 | 20 | ||||||||
MJM LITOVEL | 1 306.00 | -2.39% | 39 180 | 30 | ||||||||
TATRA | 101.00 | -9.82% | 3 535 | 35 | ||||||||
OSTROJ | 800.00 | -2.77% | 28 000 | 35 | ||||||||
EUROVIA CS | 4 100.00 | -1.09% | 328 000 | 80 | ||||||||
AVIA | 100.30 | +4.15% | 56 006 | 563 | ||||||||
UNIPETROL | 204.60 | +0.64% | 83 160 563 | 406 899 | 204.00 | -0.48% | 192 168 | 941 | ||||
ČEZ | 824.60 | +0.26% | 465 692 138 | 564 284 | 820.60 | -0.03% | 2 576 214 | 3 127 | ||||
O2 C.R. | 498.40 | +2.36% | 794 152 517 | 1 607 342 | 501.80 | +1.99% | 2 629 949 | 5 276 |