Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 699.79 | 10 000 | 96 997 916.66 | 96.99 | 97.09 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 9 480.00 | 1 600 | 15 168 005.00 | 9 230.05 | 9 500.00 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 537.42 | 500 | 5 268 708.33 | 100.44 | 100.44 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 945.29 | 450 | 4 475 381.25 | 96.57 | 96.57 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 882.86 | 303 | 2 994 506.92 | 98.95 | 98.95 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 344.00 | 2 000 | 2 688 000.00 | 1 344.00 | 1 344.00 | ||
| TESLA KARLÍN | Přímé RMS | 1 | 200.00 | 5 254 | 1 050 800.00 | 200.00 | 200.00 | ||
| UNIPETROL | Souhrn-BF0 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV1 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 11 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 3 | 2 571 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 600 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 11 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 2 | 3 800 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 2 | 1 700 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 5 300 | ||||||
| TELEF.O2CR 3,50/08 | Souhrn-RV1 Jiné BCP | 1 | 72 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-RV1 Jiné BCP | 1 | 23 100 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 2 | 22 800 | ||||||
| |||||||||
