The Prague Stock Exchange and RM-System - daily results dne 4.9.2006
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.9.2006 7.9.2006 6.9.2006 5.9.2006 4.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 1 499.00 | +6.99% | 8 994 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 222.00 | +6.51% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 953.00 | +5.43% | 19 060 | 20 | ||||||||||
| TESLA KARLÍN | 165.00 | +5.16% | 330 | 2 | ||||||||||
| VÍTKOVICE | 305.40 | +5.05% | 0 | 0 | ||||||||||
| AVIA | 100.30 | +4.15% | 56 006 | 563 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.70 | +2.43% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 302.00 | +2.36% | 23 020 | 10 | ||||||||||
| VET ASSETS | 43.00 | -0.92% | 344 | 8 | 40.70 | +2.26% | 0 | 0 | ||||||
| O2 C.R. | 498.40 | +2.36% | 794 152 517 | 1 607 342 | 501.80 | +1.99% | 2 629 949 | 5 276 | ||||||
| SPOLEK CH.HUT.VÝR. | 281.00 | 0.00% | 0 | 0 | 305.50 | +1.83% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 026.30 | +1.39% | 0 | 0 | ||||||||||
| METROSTAV | 800.00 | +1.35% | 10 400 | 13 | ||||||||||
| KOMERČNÍ BANKA | 3 368.00 | +1.08% | 226 055 690 | 67 470 | 3 339.00 | +1.18% | 16 695 | 5 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 092.50 | +1.15% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 2 161.00 | +1.12% | 8 644 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | +1.12% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 421.60 | +0.93% | 0 | 0 | ||||||||||
| FAGRON | 111.10 | +0.90% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 013.00 | +0.87% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 385.50 | +0.62% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 582.80 | +0.37% | 0 | 0 | ||||||||||
| KAROSERIA | 512.90 | +0.27% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 723.10 | +0.06% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 18 000 | 9 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 130.60 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 4 532.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 402.30 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 111.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 105.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 53.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 940.70 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 673.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
