The Prague Stock Exchange and RM-System - daily results dne 4.9.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
8.9.2006 7.9.2006 6.9.2006 5.9.2006 4.9.2006 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 421.60 | +0.93% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 402.30 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 302.00 | +2.36% | 23 020 | 10 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 100.30 | +4.15% | 56 006 | 563 | ||||||||||
BOHEMIA CRYS.GROUP | 235.70 | +2.43% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 222.00 | +6.51% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 361.00 | -0.07% | 28 391 441 | 20 836 | ||||||||||
CPI FIM | 2 667.00 | -0.82% | 182 341 963 | 68 101 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 150.60 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 673.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 940.70 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 350.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 53.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 824.60 | +0.26% | 465 692 138 | 564 284 | 820.60 | -0.03% | 2 576 214 | 3 127 | ||||||
|