The Prague Stock Exchange and RM-System - daily results dne 4.9.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.9.2013 9.9.2013 6.9.2013 5.9.2013 4.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 201.30 | -15.36% | 6 604 | 3 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.50 | 0.00% | 4 202 | 4 | ||||||||
VIG | 981.00 | -1.84% | 8 667 013 | 8 855 | 985.00 | +0.19% | 4 925 | 5 | ||||
SM VOD.A KAN.OVA | 1 501.20 | -6.17% | 7 506 | 5 | ||||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 11 520 | 6 | ||||
KOMERČNÍ BANKA | 4 223.00 | -0.19% | 87 545 782 | 20 735 | 4 195.00 | -0.86% | 37 755 | 9 | ||||
ČESKÁ SPOŘITELNA | 832.10 | +0.21% | 12 482 | 15 | ||||||||
PHILIP MORRIS ČR A | 10 850.00 | -0.46% | 1 077 248 | 99 | 10 800.00 | -0.39% | 172 901 | 16 | ||||
MICROSOFT CORP. | 617.90 | -0.45% | 17 956 | 29 | ||||||||
AKRO OPF PROG.SPOL | 635.00 | +0.60% | 19 050 | 30 | ||||||||
UNIPETROL | 171.50 | -0.84% | 2 089 984 | 12 182 | 171.20 | -0.06% | 7 533 | 44 | ||||
VOLKSWAGEN AG | 4 260.00 | -2.48% | 311 890 | 72 | ||||||||
PFNONWOVENS | 577.00 | 0.00% | 552 019 | 961 | 579.40 | -0.30% | 100 231 | 173 | ||||
INTEL CORP. | 441.00 | +2.43% | 140 205 | 319 | ||||||||
TATRA | 24.60 | -4.28% | 8 580 | 350 | ||||||||
AAA AUTO | 27.20 | +1.87% | 10 763 | 400 | ||||||||
ERSTE GROUP BANK A | 635.30 | -0.03% | 93 405 918 | 147 406 | 630.00 | -1.08% | 797 575 | 1 260 | ||||
O2 C.R. | 288.20 | +0.95% | 98 283 241 | 342 594 | 289.00 | +0.52% | 467 517 | 1 625 | ||||
FORTUNA | 101.00 | 0.00% | 397 891 | 3 950 | 100.00 | -0.19% | 181 997 | 1 821 | ||||
CETV | 86.40 | -2.59% | 3 009 678 | 34 738 | 87.00 | -1.92% | 173 065 | 2 010 | ||||
CPI FIM | 59.15 | -1.33% | 1 440 779 | 24 467 | 59.00 | -2.48% | 352 800 | 5 950 | ||||
ČEZ | 427.90 | -1.31% | 144 178 875 | 334 099 | 429.00 | -1.67% | 6 756 002 | 15 615 | ||||
NWR | 23.10 | -2.12% | 1 874 983 | 80 014 | 23.40 | -0.84% | 441 892 | 18 745 | ||||
NOKIA CORP. | 101.30 | +5.08% | 10 968 440 | 110 534 |