Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,75/20	Bloky BCP	6	11 084.52	85 000	942 184 375.00	110.81	110.95
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	3	9 302.87	56 300	523 751 761.11	92.88	92.95
ST.DLUHOP. 2,50/28	Bloky BCP	5	9 283.46	22 500	208 877 916.66	92.61	92.90
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 544.83	15 000	173 172 500.00	115.18	115.18
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	11 079.88	15 000	166 198 125.00	110.82	110.85
JTFG I 6,40/14	Bloky BCP	1	3 051 200.00	52	158 662 400.00	100.00	100.00
ST.DLUHOP. VAR/17	Bloky BCP	1	10 389.20	11 670	121 241 964.00	103.70	103.70
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 973.56	10 000	119 735 555.56	117.68	117.68
CPI 5,10/21	Bloky BCP	1	1.00	50 000 000	49 763 666.67	100.00	100.00
ST.DLUHOP. 2,75/14	Bloky BCP	3	10 266.28	1 900	19 505 926.38	101.47	101.47
O2 C.R.	Bloky BCP	7	287.16	33 762	9 695 021.20	286.50	288.00
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 109.61	500	5 554 805.56	111.31	111.31
SD K11 3,75/16	UNIVYC BCP-1	2	366.69	14 400	5 280 390.00	97.76	97.81
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 592.56	230	2 436 287.78	105.85	105.85
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 266.17	150	1 539 925.00	101.47	101.47
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 058.00	100	1 005 800.00	100.36	100.36
IC PPFB CZK 02/15	UNIVYC BCP-1	1	95 343.40	10	953 434.02	95 343.40	95 343.40
CPI ALFA 5,50/17	Bloky BCP	1	0.99	500 000	496 658.33	98.69	98.69
CPI BYTY 3,50/17	Bloky BCP	1	998.96	299	298 689.37	98.71	98.71
ČEZ	Bloky BCP	1	432.00	181	78 192.00	432.00	432.00
‹‹ Prvních 60     Dalších 20 ›