Hi price, The Prague Stock Exchange dne 4.9.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.9.2013 9.9.2013 6.9.2013 5.9.2013 4.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TS 1050 | 484.50 | +0.48% | 0 | 0 | ||||||||||
ČEZ | 427.90 | -1.31% | 144 178 875 | 334 099 | 429.00 | -1.67% | 6 756 002 | 15 615 | ||||||
CEZ TS 980 | 418.10 | +0.53% | 0 | 0 | ||||||||||
ERSTE TL 220 | 418.00 | -0.43% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 340.70 | -0.26% | 0 | 0 | ||||||||||
RDX | 333.80 | +0.82% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 306.70 | -0.32% | 0 | 0 | ||||||||||
O2 C.R. | 288.20 | +0.95% | 98 283 241 | 342 594 | 289.00 | +0.52% | 467 517 | 1 625 | ||||||
CECEXT | 262.30 | -1.28% | 0 | 0 | ||||||||||
KOMB TL 2000 | 244.50 | -0.69% | 0 | 0 | ||||||||||
SETX INDEX LONG | 229.30 | -0.82% | 0 | 0 | ||||||||||
KOMB TL 2300 | 212.90 | -0.79% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 194.20 | +0.21% | 0 | 0 | ||||||||||
O2 TS 540 | 186.50 | -1.24% | 0 | 0 | ||||||||||
BRENT TL | 182.35 | -0.19% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 171.50 | -0.84% | 2 089 984 | 12 182 | 171.20 | -0.06% | 7 533 | 44 | ||||||
BRENT TL+ | 166.10 | -0.21% | 0 | 0 | ||||||||||
|