Hi price, RM System dne 4.9.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.9.2013 9.9.2013 6.9.2013 5.9.2013 4.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 121 241 964 | 11 670 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 930.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 015.70 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 260.00 | -2.48% | 311 890 | 72 | ||||||||||
| KOMERČNÍ BANKA | 4 223.00 | -0.19% | 87 545 782 | 20 735 | 4 195.00 | -0.86% | 37 755 | 9 | ||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 2 256.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 201.30 | -15.36% | 6 604 | 3 | ||||||||||
| ŽPSV UH. OSTROH | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 11 520 | 6 | ||||||
| MCDONALDS CORP. | 1 840.30 | +0.08% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 777.70 | +0.43% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 746.70 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 709.20 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 501.20 | -6.17% | 7 506 | 5 | ||||||||||
| ||||||||||||||
