The Prague Stock Exchange and RM-System - daily results dne 4.9.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2013  9.9.2013  6.9.2013  5.9.2013 4.9.2013

The Prague Sotck Exchange and RM-System - daily results - 4.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 220	418.00	-0.43%	0	0
DAX INDEX LONG	2 107.00	-0.38%	0	0
CEETX INDEX LONG	306.70	-0.32%	0	0
CTX	340.70	-0.26%	0	0
BRENT TL+	166.10	-0.21%	0	0
BRENT TL	182.35	-0.19%	0	0
KOMERČNÍ BANKA	4 223.00	-0.19%	87 545 782	20 735	4 195.00	-0.86%	37 755	9
BRENT CRUDE OIL	126.15	-0.12%	0	0
ERSTE GROUP BANK A	635.30	-0.03%	93 405 918	147 406	630.00	-1.08%	797 575	1 260
DIAMOND 4,00/24	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›