Top volume, The Prague Stock Exchange dne 4.9.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.9.2015 9.9.2015 8.9.2015 7.9.2015 4.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 289.80 | -0.55% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS BC1 | 1 009.00 | -0.79% | 0 | 0 | ||||||||||
EB BMW BC2 | 810.10 | -0.12% | 0 | 0 | ||||||||||
EB BMW BC3 | 810.10 | -0.18% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.35 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 9.75 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 12.55 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 651.60 | -10.24% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 348.30 | -1.22% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 261.00 | +3.53% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.60 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 967.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 2.90 | -2.36% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 21.15 | -0.24% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 31.10 | +0.32% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 721.00 | -0.62% | 0 | 0 | ||||||||||
EB GLD TL9 | 378.70 | -5.51% | 0 | 0 | ||||||||||
EB GLD TS6 | 782.80 | +3.24% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 017.00 | +2.51% | 0 | 0 | ||||||||||
EB KOM TL5 | 179.35 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 496.90 | +2.22% | 0 | 0 | ||||||||||
EB SIL TL6 | 29.95 | -21.08% | 0 | 0 | ||||||||||
EB SIL TS5 | 28.60 | +3.06% | 0 | 0 | ||||||||||
EB SIL TS6 | 191.90 | +4.41% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 44.45 | +1.14% | 0 | 0 | ||||||||||
CEZ TS 1050 | 232.90 | +1.13% | 0 | 0 | ||||||||||
CEZ TS 980 | 170.50 | +1.55% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 720.00 | -2.72% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 860.70 | -2.99% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|