Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	Bloky BCP	17	11 523.22	301 965	3 479 610 305.50	115.17	116.15
ST.DLUHOP. VAR/17	Bloky BCP	3	10 275.99	280 000	2 877 277 773.67	102.58	102.62
ST.DLUHOP. VAR/27	Bloky BCP	21	10 014.69	256 399	2 567 756 155.40	99.80	100.50
ST.DLUHOP. VAR/16	Bloky BCP	3	10 087.94	50 000	504 397 222.22	100.69	100.75
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	3	10 275.87	44 000	452 138 251.36	102.35	102.37
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 272.78	35 000	359 547 472.68	102.30	102.35
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 869.72	30 000	326 091 666.66	107.05	107.10
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 132.36	24 000	243 176 699.45	100.37	101.19
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 728.75	10 000	107 287 500.00	106.00	106.00
ST.DLUHOP. VAR/20	Bloky BCP	1	10 027.28	10 000	100 272 750.00	100.25	100.25
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	14 511.21	4 830	70 089 148.00	143.42	143.50
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 539.03	5 000	57 695 138.89	115.30	115.30
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 725.25	5 291	56 747 297.75	105.96	105.96
ST.DLUHOP. 0,95/30	Bloky BCP	1	9 339.07	5 000	46 695 355.19	93.10	93.10
ST.DLUHOP. VAR/23	Bloky BCP	9	10 851.66	2 417	26 228 469.65	107.89	108.20
AIRB 6,00/24	UNIVYC BCP-1	1	1 063 405.68	6	6 380 434.09	103.90	103.90
CPI BYTY 5,80/21	Bloky BCP	2	1 061.24	2 440	2 589 423.55	102.49	104.50
VELVEARIS 12,00/27	UNIVYC BCP-1	1	1.08	1 000 000	1 082 305.48	100.11	100.11
CPI BYTY 4,80/19	Bloky BCP	1	1 056.40	647	683 490.80	104.00	104.00
ST.DLUHOP. 2,50/28	Souhrn-CV3 Jiné BCP	1		212
‹‹ Prvních 60     Dalších 20 ›