Top volume, RM System dne 4.9.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2015  9.9.2015  8.9.2015  7.9.2015 4.9.2015

The Prague Sotck Exchange and RM-System - daily results - 4.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	326 091 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	504 397 222	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	2 877 277 774	280 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	100 272 750	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	26 228 470	2 417	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	2 567 756 155	256 399	10 000.00	0.00%	0	0
VOD.A KAN.TRUTNOV					367.00	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
TOMA	805.00	-0.62%	13 720	17	814.00	0.00%	0	0
ŠMERAL BRNO					263.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60