Hi price, The Prague Stock Exchange dne 4.9.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
10.9.2015 9.9.2015 8.9.2015 7.9.2015 4.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 433.00 | -0.53% | 23 250 059 | 2 038 | 11 372.00 | +0.55% | 2 897 087 | 255 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 450.00 | -0.91% | 177 706 827 | 32 400 | 5 500.00 | 0.00% | 362 388 | 66 | ||||||
GOLD | 2 727.00 | -0.62% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 721.00 | -0.62% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 720.00 | -2.72% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 340.00 | -1.02% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 261.00 | +3.53% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 118.00 | +2.57% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 695.00 | +1.80% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 460.00 | +2.03% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 139.00 | -1.81% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 070.00 | -0.56% | 898 800 | 840 | ||||||||||
EB GLD TS7 | 1 017.00 | +2.51% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 009.00 | -0.79% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 967.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 915.80 | +1.01% | 0 | 0 | ||||||||||
PFNONWOVENS | 897.00 | +0.22% | 32 204 007 | 36 008 | 900.30 | +0.59% | 172 561 | 193 | ||||||
DJ EURO STOXX 50 | 860.70 | -2.99% | 0 | 0 | ||||||||||
EB BMW BC3 | 810.10 | -0.18% | 0 | 0 | ||||||||||
EB BMW BC2 | 810.10 | -0.12% | 0 | 0 | ||||||||||
TOMA | 805.00 | -0.62% | 13 720 | 17 | 814.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC7 | 799.10 | -1.54% | 0 | 0 | ||||||||||
EB GLD TS6 | 782.80 | +3.24% | 0 | 0 | ||||||||||
VIG | 749.90 | -1.61% | 25 858 697 | 34 346 | 760.00 | -1.87% | 2 127 749 | 2 802 | ||||||
ERSTE GROUP BANK A | 696.00 | -2.52% | 84 288 560 | 120 745 | 697.10 | -2.53% | 2 854 028 | 4 110 | ||||||
EB WTI BC3 | 654.10 | -1.85% | 0 | 0 | ||||||||||
EB DAX TL8 | 651.60 | -10.24% | 0 | 0 | ||||||||||
TMR | 590.10 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 572.40 | -0.23% | 0 | 0 | ||||||||||
ČEZ | 548.30 | -0.85% | 173 700 626 | 314 826 | 550.60 | -0.49% | 2 824 299 | 5 103 | ||||||
EB S&P500 TS3 | 496.90 | +2.22% | 0 | 0 | ||||||||||
ERSTE TL 220 | 471.60 | -3.72% | 0 | 0 | ||||||||||
EB DAX TL9 | 444.20 | -14.33% | 29 958 | 69 | ||||||||||
KOMB TL 2000 | 403.20 | -0.57% | 0 | 0 | ||||||||||
EB GLD TL9 | 378.70 | -5.51% | 0 | 0 | ||||||||||
KOMB TL 2300 | 369.40 | -0.62% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 348.30 | -1.22% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 309.60 | -1.46% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 289.80 | -0.55% | 0 | 0 | ||||||||||
CECEXT | 265.50 | -0.86% | 0 | 0 | ||||||||||
SETX INDEX LONG | 265.30 | -0.26% | 0 | 0 | ||||||||||
|