The Prague Stock Exchange and RM-System - daily results dne 4.9.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2015  9.9.2015  8.9.2015  7.9.2015 4.9.2015

The Prague Sotck Exchange and RM-System - daily results - 4.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	191.90	+4.41%	0	0
EB USDCZK TL4	19.45	+3.73%	1 945	100
EB DAX TS7	2 261.00	+3.53%	0	0
EB GLD TS6	782.80	+3.24%	0	0
EB SIL TS5	28.60	+3.06%	0	0
BRENT INDEX SHORT	2 118.00	+2.57%	0	0
EB GLD TS7	1 017.00	+2.51%	0	0
EB S&P500 TS3	496.90	+2.22%	0	0
UNIPETROL	148.00	+2.07%	40 320 032	271 842	148.00	+1.51%	3 186 643	21 320
EB WTI TS8	1 460.00	+2.03%	0	0
EB WTI TS7	1 695.00	+1.80%	0	0
CEZ TS 980	170.50	+1.55%	0	0
BRENT TS 151,07	233.40	+1.43%	0	0
EB USDCZK TL3	44.45	+1.14%	0	0
CEZ TS 1050	232.90	+1.13%	0	0
GOLD INDEX SHORT	915.80	+1.01%	0	0
EB EURCZK TS5	31.10	+0.32%	0	0
CETV	50.95	+0.30%	1 449 492	28 976	50.70	-1.36%	209 768	4 168
PFNONWOVENS	897.00	+0.22%	32 204 007	36 008	900.30	+0.59%	172 561	193
STOCK	72.45	+0.07%	60 910	860	71.00	+0.99%	16 543	233
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	2 589 424	2 440
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	683 491	647
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	2 225 767	2 117 800
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB CEZ TS6	12.55	0.00%	0	0
EB CEZ TS5	17.30	0.00%	0	0
EB CEZ TL7	9.75	0.00%	0	0
EB CEZ TL6	17.35	0.00%	0	0
EB DAX RC1	1 015.00	0.00%	0	0
EB EGB TL5	34.30	0.00%	0	0
EB EGB TL7	26.60	0.00%	0	0
‹‹ First 20    Next 60 ›