Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 17 | 11 523.22 | 301 965 | 3 479 610 305.50 | 115.17 | 116.15 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 3 | 10 275.99 | 280 000 | 2 877 277 773.67 | 102.58 | 102.62 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 21 | 10 014.69 | 256 399 | 2 567 756 155.40 | 99.80 | 100.50 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 087.94 | 50 000 | 504 397 222.22 | 100.69 | 100.75 | |
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 3 | 10 275.87 | 44 000 | 452 138 251.36 | 102.35 | 102.37 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 272.78 | 35 000 | 359 547 472.68 | 102.30 | 102.35 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 869.72 | 30 000 | 326 091 666.66 | 107.05 | 107.10 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 132.36 | 24 000 | 243 176 699.45 | 100.37 | 101.19 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 728.75 | 10 000 | 107 287 500.00 | 106.00 | 106.00 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 027.28 | 10 000 | 100 272 750.00 | 100.25 | 100.25 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 14 511.21 | 4 830 | 70 089 148.00 | 143.42 | 143.50 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 539.03 | 5 000 | 57 695 138.89 | 115.30 | 115.30 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 725.25 | 5 291 | 56 747 297.75 | 105.96 | 105.96 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 339.07 | 5 000 | 46 695 355.19 | 93.10 | 93.10 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 9 | 10 851.66 | 2 417 | 26 228 469.65 | 107.89 | 108.20 | |
| AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 1 063 405.68 | 6 | 6 380 434.09 | 103.90 | 103.90 | |
| CPI BYTY 5,80/21 | Bloky BCP | 2 | 1 061.24 | 2 440 | 2 589 423.55 | 102.49 | 104.50 | |
| VELVEARIS 12,00/27 | UNIVYC BCP-1 | 1 | 1.08 | 1 000 000 | 1 082 305.48 | 100.11 | 100.11 | |
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 056.40 | 647 | 683 490.80 | 104.00 | 104.00 | |
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 1 | 212 | |||||
| DIAMOND 4,00/24 | Souhrn-RV1 Jiné BCP | 1 | 225 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 25 500 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 27 300 | |||||
| HL.M.PRAHA 4,25/21 | Souhrn-XF0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 700 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 2 | 40 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 32 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 5 | 9 266 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 17 600 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 284 374 | |||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 2 | 600 | |||||
| MINERVA BOSKOVICE | Souhrn-CV0 Jiné BCP | 1 | 52 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 1 085 793 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 898 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 761 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 2 950 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 4 | 10 600 | |||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 1 | 242 395 | |||||
| ROSTĚNICE | Souhrn-CF0 Jiné BCP | 3 | 451 | |||||
| JTFG IV 5,20/17 | Souhrn-RV1 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 7 | 30 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 39 000 | |||||
| PLG LOBKOWICZ | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 7 000 | |||||
| CETIN | Souhrn-CF0 Jiné BCP | 1 | 16 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
