The Prague Stock Exchange and RM-System - daily results dne 4.9.2018

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2018  7.9.2018  6.9.2018  5.9.2018 4.9.2018

The Prague Sotck Exchange and RM-System - daily results - 4.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	1 200.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					336.00	0.00%	0	0
AKRO OPF PROG.SPOL					400.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
ALPHABET (GOOGLE)					27 500.00	-1.07%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					5 080.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					545.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	76.50	0.00%	15 255 011	198 819	77.00	+0.65%	253 751	3 295
BEMETT NEM. UIF	378 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BORUSSIA DORTMUND	153.70	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	83.30	0.00%	546 212	6 548	83.60	+1.09%	60 718	730
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	-1.41%	2 595 230	2 479 341
CPI FIM					10.00	-1.96%	1 000	100
CPI I 4,75/42	107.30	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ SPOŘITELNA					1 370.00	+2.23%	636 750	467
ČEZ	564.00	+0.36%	61 483 515	109 238	563.00	0.00%	1 698 854	3 025
ČEZ OZ UIF	376.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	259.10	+5.24%	85 752	333	255.00	+2.00%	31 365	123
DEUTSCHE TELEKOM	359.00	0.00%	0	0	353.50	-1.56%	35 350	100
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	244.00	0.00%	0	0
E4U	109.00	-0.91%	355 502	3 244	112.00	+0.90%	1 120	10
EB ADIDAS BC02	1 050.85	0.00%	0	0
EB ADIDAS TL01	254.15	+2.39%	0	0
EB BMW TL01	70.29	+0.27%	0	0
EB CBK TL01	6.00	+3.09%	0	0
EB CBK TS03	16.88	-1.06%	0	0
EB CEZ TL08	33.55	0.00%	0	0
‹‹ First 20    Next 60 ›