Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 849.67 | 15 000 | 132 745 068.49 | 88.20 | 88.20 | ||
| HZL EQUA B.2,22/21 | UNIVYC BCP-1 | 2 | 10 012.24 | 9 000 | 90 110 175.00 | 100.07 | 100.07 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 473.46 | 6 500 | 61 577 482.88 | 94.34 | 94.34 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 444.39 | 1 500 | 15 666 583.33 | 102.43 | 102.43 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 168.42 | 247 | 2 511 598.92 | 100.40 | 100.40 | ||
| GEVORKYAN 6,25/23 | UNIVYC BCP-1 | 1 | 1 011.11 | 350 | 353 888.89 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 408.14 | 30 | 312 244.17 | 104.00 | 104.00 | ||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 37 378 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 75 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 9 | 16 421 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 4 | 45 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 308 046 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 2 059 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 11 | 493 134 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 17 970 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 105 689 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 33 250 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 54 185 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 320 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 857 | ||||||
| |||||||||
