The Prague Stock Exchange and RM-System - daily results dne 4.9.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.9.2018 7.9.2018 6.9.2018 5.9.2018 4.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ PODĚBRADY | 6 000.00 | +11.11% | 6 000 | 1 | ||||||||
META PLATFORMS | 3 900.00 | -2.50% | 3 900 | 1 | ||||||||
E4U | 109.00 | -0.91% | 355 502 | 3 244 | 112.00 | +0.90% | 1 120 | 10 | ||||
MICROSOFT CORP. | 2 495.00 | +0.20% | 29 945 | 12 | ||||||||
ERSTE GROUP BANK A | 892.40 | +0.68% | 24 244 743 | 27 079 | 899.00 | +1.01% | 13 485 | 15 | ||||
ŽPSV UH. OSTROH | 1 890.00 | +2.16% | 37 800 | 20 | ||||||||
MCDONALDS CORP. | 3 600.00 | -0.55% | 90 000 | 25 | ||||||||
MERCEDES-BENZ GROU | 1 520.00 | -4.40% | 45 600 | 30 | ||||||||
PHILIP MORRIS ČR A | 14 780.00 | -0.67% | 16 272 940 | 1 099 | 14 880.00 | -0.80% | 521 380 | 35 | ||||
EXXON MOBIL CORP. | 1 780.00 | -0.83% | 101 530 | 57 | ||||||||
CPI FIM | 10.00 | -1.96% | 1 000 | 100 | ||||||||
DEUTSCHE TELEKOM | 359.00 | 0.00% | 0 | 0 | 353.50 | -1.56% | 35 350 | 100 | ||||
O2 C.R. | 260.00 | 0.00% | 10 973 825 | 42 095 | 262.50 | -0.19% | 30 040 | 115 | ||||
NOKIA CORP. | 122.75 | +1.49% | 58 429 | 476 | 121.50 | -0.89% | 13 966 | 115 | ||||
DEUTSCHE BANK AG | 259.10 | +5.24% | 85 752 | 333 | 255.00 | +2.00% | 31 365 | 123 | ||||
PFNONWOVENS | 900.00 | +0.45% | 15 947 846 | 17 835 | 898.00 | +0.67% | 124 720 | 140 | ||||
VOLKSWAGEN AG | 3 668.00 | +3.03% | 511 894 | 144 | ||||||||
VIG | 598.50 | -0.91% | 5 125 126 | 8 532 | 604.00 | 0.00% | 105 825 | 175 | ||||
FORTUNA | 190.00 | -0.52% | 47 500 | 250 | ||||||||
ČESKÁ SPOŘITELNA | 1 370.00 | +2.23% | 636 750 | 467 | ||||||||
KOFOLA CS | 304.00 | +0.33% | 18 484 513 | 60 822 | 303.00 | +0.33% | 153 262 | 506 | ||||
CETV | 83.30 | 0.00% | 546 212 | 6 548 | 83.60 | +1.09% | 60 718 | 730 | ||||
KOMERČNÍ BANKA | 921.00 | -0.65% | 101 046 650 | 109 805 | 922.00 | -0.86% | 1 065 557 | 1 156 | ||||
MONETA MONEY BANK | 78.10 | +0.71% | 15 975 668 | 204 755 | 77.80 | -0.25% | 175 300 | 2 250 | ||||
UNIPETROL | 384.00 | +0.13% | 7 334 030 | 19 077 | 385.00 | +0.13% | 881 896 | 2 297 | ||||
ČEZ | 564.00 | +0.36% | 61 483 515 | 109 238 | 563.00 | 0.00% | 1 698 854 | 3 025 | ||||
AVAST | 76.50 | 0.00% | 15 255 011 | 198 819 | 77.00 | +0.65% | 253 751 | 3 295 | ||||
STOCK | 56.50 | +1.25% | 362 913 | 6 488 | 56.60 | +0.89% | 334 792 | 5 938 |