The Prague Stock Exchange and RM-System - daily results dne 4.9.2018
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
10.9.2018 7.9.2018 6.9.2018 5.9.2018 4.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL01 | 4.61 | +10.82% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 41.35 | +7.54% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 259.10 | +5.24% | 85 752 | 333 | 255.00 | +2.00% | 31 365 | 123 | ||||||
EB RBI TL01 | 22.24 | +4.51% | 0 | 0 | ||||||||||
TMR | 730.00 | +4.29% | 18 250 | 25 | ||||||||||
EB WTI TL14 | 360.39 | +4.03% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.00 | +3.96% | 1 482 | 57 | ||||||||||
EB EURUSD TS02 | 26.40 | +3.73% | 0 | 0 | ||||||||||
EB SIL TS6 | 155.10 | +3.22% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.00 | +3.09% | 0 | 0 | ||||||||||
EB LHA TL01 | 34.27 | +2.88% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.12 | +2.56% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 254.15 | +2.39% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.84 | +2.26% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.00 | +2.04% | 0 | 0 | ||||||||||
EB DAX TL12 | 455.41 | +1.98% | 0 | 0 | ||||||||||
EB WTI TL12 | 749.51 | +1.96% | 0 | 0 | ||||||||||
EB RWE TL01 | 36.09 | +1.95% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.12 | +1.93% | 0 | 0 | ||||||||||
EB WTI TL13 | 867.50 | +1.70% | 0 | 0 | ||||||||||
EB NTX TL01 | 141.27 | +1.68% | 0 | 0 | ||||||||||
EB GLD TS7 | 574.95 | +1.53% | 0 | 0 | ||||||||||
NOKIA CORP. | 122.75 | +1.49% | 58 429 | 476 | 121.50 | -0.89% | 13 966 | 115 | ||||||
EB SAP TL01 | 72.08 | +1.45% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 680.50 | +1.45% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.54 | +1.41% | 0 | 0 | ||||||||||
STOCK | 56.50 | +1.25% | 362 913 | 6 488 | 56.60 | +0.89% | 334 792 | 5 938 | ||||||
EB DAI TS02 | 66.53 | +1.22% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 592.16 | +0.99% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 788.33 | +0.99% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 042.41 | +0.86% | 0 | 0 | ||||||||||
EB VOW TL02 | 51.88 | +0.76% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 922.98 | +0.76% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.10 | +0.71% | 15 975 668 | 204 755 | 77.80 | -0.25% | 175 300 | 2 250 | ||||||
RCB BZ ERST 1050 | 994.88 | +0.71% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.52 | +0.69% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 892.40 | +0.68% | 24 244 743 | 27 079 | 899.00 | +1.01% | 13 485 | 15 | ||||||
EB GBPCZK TL03 | 17.04 | +0.53% | 0 | 0 | ||||||||||
PFNONWOVENS | 900.00 | +0.45% | 15 947 846 | 17 835 | 898.00 | +0.67% | 124 720 | 140 | ||||||
ORLEN | 592.40 | +0.41% | 2 370 | 4 | ||||||||||
ČEZ | 564.00 | +0.36% | 61 483 515 | 109 238 | 563.00 | 0.00% | 1 698 854 | 3 025 | ||||||
KOFOLA CS | 304.00 | +0.33% | 18 484 513 | 60 822 | 303.00 | +0.33% | 153 262 | 506 | ||||||
RCB BZ MONET 100 | 81.12 | +0.32% | 0 | 0 | ||||||||||
EB BMW TL01 | 70.29 | +0.27% | 0 | 0 | ||||||||||
EB VOW TL01 | 150.82 | +0.26% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.26 | +0.13% | 0 | 0 | ||||||||||
UNIPETROL | 384.00 | +0.13% | 7 334 030 | 19 077 | 385.00 | +0.13% | 881 896 | 2 297 | ||||||
RCB BZ MONET 92,5 | 91.08 | +0.10% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.55 | +0.08% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 83.30 | 0.00% | 546 212 | 6 548 | 83.60 | +1.09% | 60 718 | 730 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 153.70 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
|